Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWZ20260508P00020000 | 20.00 | 0.00 | 2.13 | 0.00 | 0 | 1 | 434.49% | -0.08 | 0.01 | -0.24 | 0.01 | -0.00 |
| EWZ20260508P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 318.45% | -0.11 | 0.01 | -0.22 | 0.01 | -0.00 |
| EWZ20260508P00027000 | 27.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 277.72% | -0.12 | 0.01 | -0.22 | 0.01 | -0.00 |
| EWZ20260508P00028000 | 28.00 | 0.00 | 4.80 | 0.00 | 0 | 25 | 258.39% | -0.13 | 0.01 | -0.21 | 0.01 | -0.00 |
| EWZ20260508P00029000 | 29.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 239.69% | -0.14 | 0.02 | -0.21 | 0.01 | -0.00 |
| EWZ20260508P00030000 | 30.00 | 0.00 | 0.63 | 0.00 | 0 | 0 | 75.84% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EWZ20260508P00031000 | 31.00 | 0.00 | 0.41 | 0.00 | 0 | 1 | 67.56% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EWZ20260508P00032000 | 32.00 | 0.00 | 0.42 | 0.00 | 0 | 0 | 59.48% | -0.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| EWZ20260508P00032500 | 32.50 | 0.00 | 0.83 | 0.00 | 0 | 1 | 60.25% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| EWZ20260508P00033000 | 33.00 | 0.00 | 0.22 | 0.00 | 0 | 30 | 56.11% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| EWZ20260508P00033500 | 33.50 | 0.00 | 0.22 | 0.00 | 0 | 52 | 51.86% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| EWZ20260508P00034000 | 34.00 | 0.00 | 0.44 | 0.00 | 0 | 9 | 47.86% | -0.01 | 0.01 | -0.00 | 0.00 | -0.00 |
| EWZ20260508P00034500 | 34.50 | 0.00 | 0.03 | 0.00 | 0 | 2 | 46.14% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWZ20260508P00035000 | 35.00 | 0.01 | 0.04 | 0.03 | 2 | 353 | 43.74% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWZ20260508P00035500 | 35.50 | 0.01 | 0.04 | 0.02 | 57 | 4 | 39.31% | -0.02 | 0.03 | -0.01 | 0.00 | -0.00 |
| EWZ20260508P00036000 | 36.00 | 0.02 | 0.05 | 0.03 | 57 | 202 | 37.46% | -0.04 | 0.04 | -0.01 | 0.00 | -0.00 |
| EWZ20260508P00036500 | 36.50 | 0.03 | 0.06 | 0.05 | 1,685 | 207 | 35.56% | -0.05 | 0.06 | -0.01 | 0.01 | -0.00 |
| EWZ20260508P00037000 | 37.00 | 0.02 | 0.09 | 0.06 | 16 | 36 | 33.91% | -0.08 | 0.08 | -0.02 | 0.01 | -0.00 |
| EWZ20260508P00037500 | 37.50 | 0.02 | 0.12 | 0.10 | 52 | 34 | 31.93% | -0.12 | 0.12 | -0.02 | 0.01 | -0.00 |
| EWZ20260508P00038000 | 38.00 | 0.04 | 0.20 | 0.17 | 17 | 4,819 | 29.71% | -0.18 | 0.16 | -0.03 | 0.01 | -0.00 |
| EWZ20260508P00038500 | 38.50 | 0.08 | 0.46 | 0.28 | 1,288 | 331 | 30.09% | -0.27 | 0.20 | -0.04 | 0.02 | -0.00 |
| EWZ20260508P00039000 | 39.00 | 0.36 | 0.63 | 0.41 | 654 | 652 | 28.96% | -0.38 | 0.24 | -0.04 | 0.02 | -0.00 |
| EWZ20260508P00039500 | 39.50 | 0.45 | 0.86 | 0.61 | 19 | 146 | 28.45% | -0.50 | 0.26 | -0.05 | 0.02 | -0.00 |
| EWZ20260508P00040000 | 40.00 | 0.67 | 1.12 | 0.92 | 129 | 564 | 28.01% | -0.63 | 0.25 | -0.04 | 0.02 | -0.00 |
| EWZ20260508P00040500 | 40.50 | 1.10 | 1.47 | 1.35 | 1 | 39 | 28.13% | -0.74 | 0.22 | -0.04 | 0.02 | -0.00 |
| EWZ20260508P00041000 | 41.00 | 1.46 | 1.95 | 1.65 | 21 | 300 | 28.17% | -0.83 | 0.17 | -0.03 | 0.01 | -0.00 |
| EWZ20260508P00041500 | 41.50 | 1.92 | 2.73 | 0.00 | 0 | 562 | 29.07% | -0.90 | 0.12 | -0.02 | 0.01 | -0.00 |
| EWZ20260508P00042000 | 42.00 | 2.30 | 3.50 | 2.61 | 4 | 21 | 31.47% | -0.93 | 0.09 | -0.02 | 0.01 | -0.00 |
| EWZ20260508P00042500 | 42.50 | 2.71 | 4.00 | 0.00 | 0 | 6 | 41.37% | -0.90 | 0.08 | -0.03 | 0.01 | -0.00 |
| EWZ20260508P00043000 | 43.00 | 2.88 | 5.65 | 0.00 | 0 | 0 | 83.14% | -0.75 | 0.07 | -0.10 | 0.02 | -0.01 |
| EWZ20260508P00043500 | 43.50 | 3.25 | 6.35 | 0.00 | 0 | 0 | 61.98% | -0.86 | 0.07 | -0.05 | 0.01 | -0.01 |
| EWZ20260508P00044000 | 44.00 | 4.05 | 6.65 | 0.00 | 0 | 0 | 66.88% | -0.87 | 0.06 | -0.05 | 0.01 | -0.01 |
| EWZ20260508P00044500 | 44.50 | 4.60 | 7.15 | 0.00 | 0 | 0 | 42.46% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| EWZ20260508P00045000 | 45.00 | 5.05 | 7.65 | 0.00 | 0 | 0 | 45.75% | -0.99 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWZ20260508P00046000 | 46.00 | 5.90 | 8.20 | 0.00 | 0 | 0 | 102.34% | -0.84 | 0.04 | -0.10 | 0.01 | -0.01 |
| EWZ20260508P00047000 | 47.00 | 7.00 | 9.65 | 0.00 | 0 | 0 | 122.34% | -0.83 | 0.04 | -0.12 | 0.01 | -0.01 |
| EWZ20260508P00048000 | 48.00 | 8.25 | 9.60 | 0.00 | 0 | 0 | 99.67% | -0.91 | 0.03 | -0.06 | 0.01 | -0.01 |
| EWZ20260508P00049000 | 49.00 | 9.25 | 10.60 | 9.53 | 2 | 0 | 113.06% | -0.90 | 0.03 | -0.07 | 0.01 | -0.01 |
| EWZ20260508P00050000 | 50.00 | 10.35 | 12.65 | 10.53 | 2 | 0 | 78.99% | -0.99 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWZ20260508C00020000 | 20.00 | 18.20 | 21.50 | 0.00 | 0 | 0 | 416.65% | 0.93 | 0.01 | -0.22 | 0.01 | 0.00 |
| EWZ20260508C00025000 | 25.00 | 13.20 | 16.50 | 0.00 | 0 | 0 | 309.19% | 0.90 | 0.01 | -0.21 | 0.01 | 0.00 |
| EWZ20260508C00027000 | 27.00 | 11.40 | 14.45 | 0.00 | 0 | 0 | 261.50% | 0.89 | 0.01 | -0.19 | 0.01 | 0.00 |
| EWZ20260508C00028000 | 28.00 | 10.20 | 13.45 | 0.00 | 0 | 0 | 251.94% | 0.88 | 0.01 | -0.20 | 0.01 | 0.00 |
| EWZ20260508C00029000 | 29.00 | 9.95 | 12.45 | 0.00 | 0 | 0 | 173.25% | 0.92 | 0.02 | -0.10 | 0.01 | 0.00 |
| EWZ20260508C00030000 | 30.00 | 9.00 | 10.20 | 0.00 | 0 | 60 | 107.38% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| EWZ20260508C00031000 | 31.00 | 8.00 | 9.35 | 0.00 | 0 | 7 | 96.20% | 0.97 | 0.01 | -0.02 | 0.00 | 0.01 |
| EWZ20260508C00032000 | 32.00 | 7.05 | 8.40 | 0.00 | 0 | 0 | 85.27% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| EWZ20260508C00032500 | 32.50 | 6.50 | 8.30 | 0.00 | 0 | 0 | 79.88% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| EWZ20260508C00033000 | 33.00 | 6.05 | 7.65 | 0.00 | 0 | 0 | 72.28% | 0.97 | 0.02 | -0.02 | 0.00 | 0.01 |
| EWZ20260508C00033500 | 33.50 | 5.55 | 7.10 | 0.00 | 0 | 0 | 69.25% | 0.96 | 0.02 | -0.02 | 0.00 | 0.01 |
| EWZ20260508C00034000 | 34.00 | 5.05 | 6.80 | 0.00 | 0 | 0 | 59.66% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| EWZ20260508C00034500 | 34.50 | 4.60 | 5.60 | 0.00 | 0 | 0 | 44.55% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| EWZ20260508C00035000 | 35.00 | 4.10 | 5.20 | 0.00 | 0 | 0 | 40.18% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| EWZ20260508C00035500 | 35.50 | 3.60 | 4.80 | 0.00 | 0 | 1 | 35.86% | 0.98 | 0.02 | -0.00 | 0.00 | 0.01 |
| EWZ20260508C00036000 | 36.00 | 2.65 | 5.50 | 0.00 | 0 | 1 | 38.68% | 0.96 | 0.04 | -0.01 | 0.00 | 0.01 |
| EWZ20260508C00036500 | 36.50 | 2.62 | 3.75 | 0.00 | 0 | 4 | 45.10% | 0.90 | 0.07 | -0.03 | 0.01 | 0.01 |
| EWZ20260508C00037000 | 37.00 | 1.97 | 3.35 | 0.00 | 0 | 3 | 39.69% | 0.88 | 0.09 | -0.03 | 0.01 | 0.01 |
| EWZ20260508C00037500 | 37.50 | 1.87 | 2.38 | 0.00 | 0 | 6 | 31.89% | 0.88 | 0.11 | -0.02 | 0.01 | 0.01 |
| EWZ20260508C00038000 | 38.00 | 1.49 | 2.00 | 0.00 | 0 | 9 | 31.39% | 0.81 | 0.16 | -0.03 | 0.01 | 0.01 |
| EWZ20260508C00038500 | 38.50 | 1.00 | 1.68 | 1.12 | 379 | 147 | 29.21% | 0.74 | 0.20 | -0.04 | 0.02 | 0.01 |
| EWZ20260508C00039000 | 39.00 | 0.68 | 1.13 | 0.86 | 8 | 426 | 29.15% | 0.63 | 0.24 | -0.04 | 0.02 | 0.00 |
| EWZ20260508C00039500 | 39.50 | 0.42 | 0.68 | 0.59 | 32 | 220 | 28.42% | 0.50 | 0.26 | -0.05 | 0.02 | 0.00 |
| EWZ20260508C00040000 | 40.00 | 0.20 | 0.57 | 0.38 | 57 | 233 | 27.78% | 0.37 | 0.25 | -0.04 | 0.02 | 0.00 |
| EWZ20260508C00040500 | 40.50 | 0.19 | 0.44 | 0.22 | 127 | 3,721 | 27.40% | 0.26 | 0.22 | -0.04 | 0.02 | 0.00 |
| EWZ20260508C00041000 | 41.00 | 0.03 | 0.22 | 0.13 | 7 | 977 | 27.39% | 0.17 | 0.17 | -0.03 | 0.01 | 0.00 |
| EWZ20260508C00041500 | 41.50 | 0.07 | 0.27 | 0.07 | 14 | 280 | 28.25% | 0.11 | 0.12 | -0.02 | 0.01 | 0.00 |
| EWZ20260508C00042000 | 42.00 | 0.00 | 0.45 | 0.04 | 2 | 71 | 28.55% | 0.06 | 0.08 | -0.01 | 0.01 | 0.00 |
| EWZ20260508C00042500 | 42.50 | 0.01 | 0.24 | 0.00 | 0 | 165 | 29.90% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| EWZ20260508C00043000 | 43.00 | 0.00 | 0.65 | 0.00 | 0 | 350 | 28.99% | 0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| EWZ20260508C00043500 | 43.50 | 0.00 | 0.43 | 0.00 | 0 | 1 | 34.27% | 0.02 | 0.03 | -0.01 | 0.00 | 0.00 |
| EWZ20260508C00044000 | 44.00 | 0.00 | 0.22 | 0.00 | 0 | 122 | 32.52% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| EWZ20260508C00044500 | 44.50 | 0.00 | 0.44 | 0.00 | 0 | 8 | 35.46% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| EWZ20260508C00045000 | 45.00 | 0.00 | 0.61 | 0.00 | 0 | 433 | 38.35% | 0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| EWZ20260508C00046000 | 46.00 | 0.00 | 0.21 | 0.00 | 0 | 319 | 70.41% | 0.07 | 0.03 | -0.03 | 0.01 | 0.00 |
| EWZ20260508C00047000 | 47.00 | 0.00 | 1.44 | 0.00 | 0 | 0 | 102.56% | 0.13 | 0.04 | -0.08 | 0.01 | 0.00 |
| EWZ20260508C00048000 | 48.00 | 0.00 | 0.62 | 0.00 | 0 | 0 | 99.97% | 0.09 | 0.03 | -0.06 | 0.01 | 0.00 |
| EWZ20260508C00049000 | 49.00 | 0.00 | 0.63 | 0.00 | 0 | 0 | 117.83% | 0.11 | 0.03 | -0.08 | 0.01 | 0.00 |
| EWZ20260508C00050000 | 50.00 | 0.00 | 0.62 | 0.00 | 0 | 0 | 115.02% | 0.08 | 0.02 | -0.06 | 0.01 | 0.00 |
