Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWW20250919C00061500 | 61.50 | 2.70 | 6.10 | 0.00 | 0 | 6 | 91.01% | 0.74 | 0.04 | -0.20 | 0.03 | 0.01 |
| EWW20250919C00062000 | 62.00 | 2.80 | 4.50 | 3.87 | 6 | 35 | 27.47% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| EWW20250919C00062500 | 62.50 | 3.30 | 5.10 | 0.00 | 0 | 19 | 49.39% | 0.81 | 0.06 | -0.09 | 0.03 | 0.01 |
| EWW20250919C00063000 | 63.00 | 2.85 | 3.40 | 0.00 | 0 | 151 | 26.14% | 0.92 | 0.06 | -0.02 | 0.01 | 0.01 |
| EWW20250919C00063500 | 63.50 | 2.30 | 4.30 | 0.00 | 0 | 30 | 22.94% | 0.91 | 0.08 | -0.02 | 0.02 | 0.01 |
| EWW20250919C00064000 | 64.00 | 2.05 | 2.40 | 0.00 | 0 | 49 | 19.67% | 0.89 | 0.10 | -0.02 | 0.02 | 0.01 |
| EWW20250919C00064500 | 64.50 | 1.30 | 2.00 | 1.80 | 2 | 2 | 18.78% | 0.84 | 0.14 | -0.03 | 0.02 | 0.01 |
| EWW20250919C00065000 | 65.00 | 1.15 | 1.50 | 1.48 | 203 | 2,379 | 20.49% | 0.74 | 0.17 | -0.04 | 0.03 | 0.01 |
| EWW20250919C00065500 | 65.50 | 0.75 | 1.25 | 0.00 | 0 | 0 | 15.82% | 0.69 | 0.24 | -0.04 | 0.03 | 0.01 |
| EWW20250919C00066000 | 66.00 | 0.00 | 0.85 | 0.00 | 0 | 2 | 18.16% | 0.55 | 0.24 | -0.05 | 0.04 | 0.01 |
| EWW20250919C00066500 | 66.50 | 0.00 | 0.60 | 0.35 | 1 | 0 | 17.96% | 0.44 | 0.24 | -0.05 | 0.04 | 0.01 |
| EWW20250919C00067000 | 67.00 | 0.00 | 0.40 | 0.00 | 0 | 0 | 13.52% | 0.27 | 0.26 | -0.03 | 0.03 | 0.00 |
| EWW20250919C00067500 | 67.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 17.61% | 0.22 | 0.18 | -0.03 | 0.03 | 0.00 |
| EWW20250919C00068000 | 68.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 18.12% | 0.15 | 0.14 | -0.03 | 0.02 | 0.00 |
| EWW20250919C00069000 | 69.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 36.47% | 0.22 | 0.09 | -0.07 | 0.03 | 0.00 |
| EWW20250919C00070000 | 70.00 | 0.00 | 1.15 | 0.00 | 0 | 2 | 46.61% | 0.21 | 0.07 | -0.09 | 0.03 | 0.00 |
| EWW20250919C00075000 | 75.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 78.20% | 0.14 | 0.03 | -0.11 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWW20250919P00061500 | 61.50 | 0.00 | 1.75 | 0.00 | 0 | 13 | 72.85% | -0.22 | 0.04 | -0.14 | 0.03 | -0.00 |
| EWW20250919P00062000 | 62.00 | 0.00 | 1.75 | 0.00 | 0 | 20 | 68.23% | -0.23 | 0.05 | -0.14 | 0.03 | -0.00 |
| EWW20250919P00062500 | 62.50 | 0.00 | 0.30 | 0.00 | 0 | 22 | 33.26% | -0.10 | 0.06 | -0.04 | 0.02 | -0.00 |
| EWW20250919P00063000 | 63.00 | 0.00 | 0.15 | 0.10 | 1 | 38 | 29.86% | -0.11 | 0.07 | -0.04 | 0.02 | -0.00 |
| EWW20250919P00063500 | 63.50 | 0.00 | 0.15 | 0.00 | 0 | 52 | 26.40% | -0.12 | 0.08 | -0.03 | 0.02 | -0.00 |
| EWW20250919P00064000 | 64.00 | 0.00 | 0.15 | 0.11 | 2 | 36 | 20.21% | -0.11 | 0.10 | -0.02 | 0.02 | -0.00 |
| EWW20250919P00064500 | 64.50 | 0.00 | 0.50 | 0.00 | 0 | 7 | 19.21% | -0.16 | 0.14 | -0.03 | 0.02 | -0.00 |
| EWW20250919P00065000 | 65.00 | 0.00 | 0.30 | 0.00 | 0 | 4 | 18.21% | -0.23 | 0.18 | -0.04 | 0.03 | -0.00 |
| EWW20250919P00065500 | 65.50 | 0.00 | 0.50 | 0.40 | 1 | 0 | 17.66% | -0.33 | 0.22 | -0.04 | 0.03 | -0.00 |
| EWW20250919P00066000 | 66.00 | 0.00 | 0.70 | 0.00 | 0 | 0 | 17.76% | -0.44 | 0.24 | -0.05 | 0.04 | -0.01 |
| EWW20250919P00066500 | 66.50 | 0.05 | 0.95 | 0.00 | 0 | 0 | 17.57% | -0.57 | 0.24 | -0.05 | 0.04 | -0.01 |
| EWW20250919P00067000 | 67.00 | 0.75 | 1.35 | 0.00 | 0 | 0 | 17.05% | -0.69 | 0.23 | -0.04 | 0.03 | -0.01 |
| EWW20250919P00067500 | 67.50 | 1.15 | 1.90 | 0.00 | 0 | 0 | 18.93% | -0.76 | 0.18 | -0.04 | 0.03 | -0.01 |
| EWW20250919P00068000 | 68.00 | 1.60 | 2.95 | 0.00 | 0 | 0 | 35.48% | -0.70 | 0.11 | -0.08 | 0.03 | -0.01 |
| EWW20250919P00069000 | 69.00 | 1.15 | 3.90 | 0.00 | 0 | 0 | 59.77% | -0.67 | 0.07 | -0.14 | 0.03 | -0.01 |
| EWW20250919P00070000 | 70.00 | 2.05 | 5.90 | 0.00 | 0 | 0 | 25.80% | -0.94 | 0.05 | -0.02 | 0.01 | -0.01 |
| EWW20250919P00075000 | 75.00 | 6.90 | 9.80 | 0.00 | 0 | 0 | 75.21% | -0.87 | 0.03 | -0.10 | 0.02 | -0.01 |
