Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWW20260515C00061000 | 61.00 | 14.60 | 16.90 | 0.00 | 0 | 4 | 81.85% | 0.91 | 0.01 | -0.06 | 0.03 | 0.02 |
| EWW20260515C00062000 | 62.00 | 13.50 | 15.90 | 0.00 | 0 | 4 | 75.37% | 0.91 | 0.01 | -0.06 | 0.03 | 0.02 |
| EWW20260515C00063000 | 63.00 | 12.40 | 14.90 | 0.00 | 0 | 0 | 68.99% | 0.91 | 0.01 | -0.05 | 0.03 | 0.02 |
| EWW20260515C00064000 | 64.00 | 11.60 | 13.90 | 0.00 | 0 | 0 | 68.21% | 0.90 | 0.02 | -0.06 | 0.03 | 0.02 |
| EWW20260515C00065000 | 65.00 | 10.60 | 12.90 | 0.00 | 0 | 0 | 63.71% | 0.89 | 0.02 | -0.06 | 0.03 | 0.02 |
| EWW20260515C00066000 | 66.00 | 9.60 | 12.20 | 0.00 | 0 | 1 | 63.72% | 0.87 | 0.02 | -0.07 | 0.04 | 0.02 |
| EWW20260515C00067000 | 67.00 | 8.20 | 10.60 | 0.00 | 0 | 0 | 42.00% | 0.93 | 0.02 | -0.03 | 0.02 | 0.01 |
| EWW20260515C00068000 | 68.00 | 7.40 | 9.60 | 0.00 | 0 | 0 | 42.27% | 0.90 | 0.03 | -0.04 | 0.03 | 0.02 |
| EWW20260515C00069000 | 69.00 | 6.90 | 8.70 | 0.00 | 0 | 0 | 47.07% | 0.85 | 0.03 | -0.05 | 0.04 | 0.02 |
| EWW20260515C00070000 | 70.00 | 5.90 | 7.70 | 0.00 | 0 | 15 | 42.44% | 0.83 | 0.04 | -0.05 | 0.04 | 0.02 |
| EWW20260515C00071000 | 71.00 | 5.00 | 6.80 | 0.00 | 0 | 0 | 40.03% | 0.80 | 0.04 | -0.05 | 0.05 | 0.02 |
| EWW20260515C00072000 | 72.00 | 4.10 | 5.90 | 0.00 | 0 | 10 | 37.17% | 0.77 | 0.05 | -0.06 | 0.05 | 0.02 |
| EWW20260515C00073000 | 73.00 | 3.30 | 4.70 | 0.00 | 0 | 1 | 33.85% | 0.73 | 0.06 | -0.06 | 0.05 | 0.02 |
| EWW20260515C00074000 | 74.00 | 2.40 | 4.30 | 0.00 | 0 | 15 | 32.58% | 0.67 | 0.07 | -0.06 | 0.06 | 0.02 |
| EWW20260515C00075000 | 75.00 | 2.15 | 3.10 | 2.39 | 2 | 22 | 29.57% | 0.61 | 0.08 | -0.06 | 0.06 | 0.02 |
| EWW20260515C00076000 | 76.00 | 1.75 | 2.50 | 2.25 | 8 | 20 | 29.82% | 0.52 | 0.08 | -0.06 | 0.07 | 0.02 |
| EWW20260515C00077000 | 77.00 | 1.15 | 2.10 | 1.50 | 1 | 16 | 30.73% | 0.45 | 0.08 | -0.06 | 0.06 | 0.01 |
| EWW20260515C00078000 | 78.00 | 0.50 | 1.95 | 0.00 | 0 | 19 | 30.46% | 0.37 | 0.08 | -0.06 | 0.06 | 0.01 |
| EWW20260515C00079000 | 79.00 | 0.65 | 1.45 | 0.00 | 0 | 22 | 32.80% | 0.31 | 0.07 | -0.06 | 0.06 | 0.01 |
| EWW20260515C00080000 | 80.00 | 0.45 | 1.25 | 0.67 | 1 | 59 | 30.57% | 0.24 | 0.06 | -0.05 | 0.05 | 0.01 |
| EWW20260515C00081000 | 81.00 | 0.00 | 0.90 | 0.00 | 0 | 31 | 32.05% | 0.20 | 0.05 | -0.04 | 0.05 | 0.01 |
| EWW20260515C00082000 | 82.00 | 0.20 | 0.65 | 0.31 | 2 | 20 | 30.15% | 0.14 | 0.04 | -0.03 | 0.04 | 0.00 |
| EWW20260515C00083000 | 83.00 | 0.00 | 2.50 | 0.00 | 0 | 9 | 54.31% | 0.25 | 0.04 | -0.08 | 0.05 | 0.01 |
| EWW20260515C00084000 | 84.00 | 0.00 | 0.60 | 0.95 | 1 | 14 | 33.29% | 0.09 | 0.03 | -0.03 | 0.03 | 0.00 |
| EWW20260515C00085000 | 85.00 | 0.00 | 0.55 | 0.47 | 1 | 26 | 35.21% | 0.08 | 0.03 | -0.02 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWW20260515P00061000 | 61.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 66.05% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| EWW20260515P00062000 | 62.00 | 0.00 | 0.70 | 0.00 | 0 | 1 | 67.12% | -0.07 | 0.01 | -0.04 | 0.02 | -0.00 |
| EWW20260515P00063000 | 63.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 64.09% | -0.08 | 0.01 | -0.04 | 0.02 | -0.00 |
| EWW20260515P00064000 | 64.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 59.94% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| EWW20260515P00065000 | 65.00 | 0.00 | 0.45 | 0.45 | 1 | 2 | 49.25% | -0.06 | 0.02 | -0.03 | 0.02 | -0.00 |
| EWW20260515P00066000 | 66.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 51.69% | -0.09 | 0.02 | -0.04 | 0.03 | -0.00 |
| EWW20260515P00067000 | 67.00 | 0.00 | 0.40 | 0.00 | 0 | 13 | 39.32% | -0.06 | 0.02 | -0.02 | 0.02 | -0.00 |
| EWW20260515P00068000 | 68.00 | 0.00 | 0.75 | 0.00 | 0 | 16 | 43.46% | -0.11 | 0.03 | -0.04 | 0.03 | -0.00 |
| EWW20260515P00069000 | 69.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 39.32% | -0.12 | 0.03 | -0.04 | 0.03 | -0.00 |
| EWW20260515P00070000 | 70.00 | 0.20 | 0.45 | 0.37 | 4 | 367 | 33.64% | -0.12 | 0.04 | -0.03 | 0.03 | -0.00 |
| EWW20260515P00071000 | 71.00 | 0.05 | 0.80 | 0.00 | 0 | 11 | 32.26% | -0.15 | 0.04 | -0.04 | 0.04 | -0.01 |
| EWW20260515P00072000 | 72.00 | 0.00 | 1.05 | 0.00 | 0 | 18 | 29.04% | -0.18 | 0.05 | -0.04 | 0.04 | -0.01 |
| EWW20260515P00073000 | 73.00 | 0.45 | 1.00 | 0.79 | 311 | 19 | 30.43% | -0.25 | 0.06 | -0.05 | 0.05 | -0.01 |
| EWW20260515P00074000 | 74.00 | 0.65 | 1.20 | 1.01 | 60 | 362 | 29.45% | -0.32 | 0.07 | -0.05 | 0.06 | -0.01 |
| EWW20260515P00075000 | 75.00 | 0.95 | 1.80 | 0.90 | 1 | 512 | 28.99% | -0.39 | 0.08 | -0.05 | 0.06 | -0.01 |
| EWW20260515P00076000 | 76.00 | 1.50 | 2.05 | 1.90 | 4 | 270 | 28.09% | -0.48 | 0.09 | -0.05 | 0.07 | -0.02 |
| EWW20260515P00077000 | 77.00 | 2.00 | 2.70 | 2.19 | 250 | 295 | 28.58% | -0.56 | 0.08 | -0.05 | 0.06 | -0.02 |
| EWW20260515P00078000 | 78.00 | 2.35 | 3.40 | 0.00 | 0 | 5 | 26.96% | -0.65 | 0.08 | -0.05 | 0.06 | -0.02 |
| EWW20260515P00079000 | 79.00 | 2.25 | 4.20 | 0.00 | 0 | 7 | 19.90% | -0.80 | 0.09 | -0.03 | 0.05 | -0.03 |
| EWW20260515P00080000 | 80.00 | 3.10 | 5.30 | 0.00 | 0 | 12 | 23.29% | -0.83 | 0.07 | -0.03 | 0.04 | -0.03 |
| EWW20260515P00081000 | 81.00 | 3.50 | 5.90 | 0.00 | 0 | 1 | 41.87% | -0.73 | 0.05 | -0.07 | 0.05 | -0.03 |
| EWW20260515P00082000 | 82.00 | 5.10 | 6.70 | 0.00 | 0 | 0 | 18.53% | -0.96 | 0.02 | -0.01 | 0.01 | -0.04 |
| EWW20260515P00083000 | 83.00 | 5.90 | 7.70 | 6.70 | 8 | 8 | 46.11% | -0.79 | 0.04 | -0.06 | 0.05 | -0.03 |
| EWW20260515P00084000 | 84.00 | 6.90 | 8.70 | 0.00 | 0 | 0 | 49.90% | -0.80 | 0.03 | -0.07 | 0.05 | -0.03 |
| EWW20260515P00085000 | 85.00 | 7.60 | 9.50 | 0.00 | 0 | 2 | 48.80% | -0.83 | 0.03 | -0.06 | 0.04 | -0.03 |
