Udløb
Calls
for markedsdato September 08, 2025
Puts
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWV20250919C00025000 | 25.00 | 0.75 | 3.40 | 0.00 | 0 | 0 | 109.28% | 0.72 | 0.07 | -0.08 | 0.02 | 0.00 |
| EWV20250919C00026000 | 26.00 | 0.55 | 3.50 | 0.00 | 0 | 0 | 65.05% | 0.70 | 0.11 | -0.05 | 0.02 | 0.00 |
| EWV20250919C00027000 | 27.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 59.43% | 0.58 | 0.14 | -0.05 | 0.02 | 0.00 |
| EWV20250919C00028000 | 28.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 38.65% | 0.38 | 0.21 | -0.03 | 0.02 | 0.00 |
| EWV20250919C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.07% | 0.27 | 0.14 | -0.04 | 0.02 | 0.00 |
| EWV20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.43% | 0.23 | 0.10 | -0.04 | 0.01 | 0.00 |
| EWV20250919C00031000 | 31.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 77.27% | 0.20 | 0.07 | -0.05 | 0.01 | 0.00 |
| EWV20250919C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 89.02% | 0.18 | 0.06 | -0.05 | 0.01 | 0.00 |
| EWV20250919C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.93% | 0.16 | 0.05 | -0.05 | 0.01 | 0.00 |
| EWV20250919C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 110.15% | 0.15 | 0.04 | -0.06 | 0.01 | 0.00 |
| EWV20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 119.78% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| EWV20250919C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 128.91% | 0.14 | 0.04 | -0.06 | 0.01 | 0.00 |
| EWV20250919C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 137.60% | 0.13 | 0.03 | -0.06 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWV20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 66.73% | -0.20 | 0.09 | -0.04 | 0.01 | -0.00 |
| EWV20250919P00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.73% | -0.26 | 0.14 | -0.03 | 0.02 | -0.00 |
| EWV20250919P00027000 | 27.00 | 0.15 | 0.75 | 0.00 | 0 | 3 | 31.56% | -0.39 | 0.25 | -0.03 | 0.02 | -0.00 |
| EWV20250919P00028000 | 28.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 45.84% | -0.59 | 0.18 | -0.04 | 0.02 | -0.01 |
| EWV20250919P00029000 | 29.00 | 1.10 | 3.40 | 0.00 | 0 | 0 | 65.59% | -0.67 | 0.11 | -0.05 | 0.02 | -0.01 |
| EWV20250919P00030000 | 30.00 | 2.00 | 4.00 | 0.00 | 0 | 0 | 64.93% | -0.77 | 0.10 | -0.04 | 0.01 | -0.01 |
| EWV20250919P00031000 | 31.00 | 2.70 | 5.40 | 0.00 | 0 | 0 | 81.60% | -0.78 | 0.07 | -0.05 | 0.01 | -0.01 |
| EWV20250919P00032000 | 32.00 | 3.70 | 6.40 | 0.00 | 0 | 0 | 93.73% | -0.80 | 0.06 | -0.05 | 0.01 | -0.01 |
| EWV20250919P00033000 | 33.00 | 4.70 | 7.40 | 0.00 | 0 | 0 | 105.00% | -0.82 | 0.05 | -0.06 | 0.01 | -0.01 |
| EWV20250919P00034000 | 34.00 | 5.50 | 8.30 | 0.00 | 0 | 0 | 101.80% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| EWV20250919P00035000 | 35.00 | 6.50 | 9.30 | 0.00 | 0 | 0 | 111.20% | -0.87 | 0.04 | -0.05 | 0.01 | -0.01 |
| EWV20250919P00036000 | 36.00 | 7.50 | 10.30 | 0.00 | 0 | 0 | 120.14% | -0.88 | 0.03 | -0.05 | 0.01 | -0.01 |
| EWV20250919P00037000 | 37.00 | 8.50 | 11.30 | 0.00 | 0 | 0 | 128.66% | -0.89 | 0.03 | -0.05 | 0.01 | -0.01 |
