Udløb
Calls
for markedsdato September 10, 2025
Puts
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWT20250919C00053000 | 53.00 | 9.50 | 9.80 | 10.01 | 1 | 218 | 71.65% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| EWT20250919C00054000 | 54.00 | 8.40 | 8.80 | 0.00 | 0 | 60 | 49.11% | 0.97 | 0.01 | -0.01 | 0.01 | 0.01 |
| EWT20250919C00055000 | 55.00 | 7.30 | 7.80 | 0.00 | 0 | 3,902 | 50.11% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| EWT20250919C00056000 | 56.00 | 6.20 | 6.80 | 0.00 | 0 | 111 | 44.29% | 0.95 | 0.02 | -0.02 | 0.01 | 0.01 |
| EWT20250919C00057000 | 57.00 | 5.50 | 5.80 | 0.00 | 0 | 105 | 38.49% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| EWT20250919C00058000 | 58.00 | 4.60 | 4.80 | 0.00 | 0 | 1,619 | 32.66% | 0.93 | 0.04 | -0.02 | 0.01 | 0.01 |
| EWT20250919C00059000 | 59.00 | 3.60 | 3.90 | 0.00 | 0 | 260 | 22.52% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| EWT20250919C00060000 | 60.00 | 2.60 | 2.90 | 2.85 | 14 | 2,580 | 20.78% | 0.90 | 0.08 | -0.02 | 0.02 | 0.01 |
| EWT20250919C00061000 | 61.00 | 1.80 | 2.00 | 0.00 | 0 | 135 | 22.37% | 0.77 | 0.14 | -0.04 | 0.03 | 0.01 |
| EWT20250919C00062000 | 62.00 | 0.95 | 1.20 | 1.20 | 1,500 | 1,564 | 18.64% | 0.64 | 0.20 | -0.04 | 0.04 | 0.01 |
| EWT20250919C00063000 | 63.00 | 0.40 | 0.70 | 0.00 | 0 | 3 | 17.16% | 0.42 | 0.23 | -0.04 | 0.04 | 0.01 |
| EWT20250919C00065000 | 65.00 | 0.05 | 0.15 | 0.10 | 1 | 64 | 17.81% | 0.09 | 0.10 | -0.02 | 0.02 | 0.00 |
| EWT20250919C00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 73.31% | 0.18 | 0.04 | -0.11 | 0.03 | 0.00 |
| EWT20250919C00075000 | 75.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 116.64% | 0.19 | 0.02 | -0.17 | 0.03 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWT20250919P00053000 | 53.00 | 0.00 | 1.55 | 0.00 | 0 | 1,043 | 100.23% | -0.13 | 0.02 | -0.11 | 0.02 | -0.00 |
| EWT20250919P00054000 | 54.00 | 0.00 | 1.20 | 0.00 | 0 | 838 | 83.76% | -0.12 | 0.02 | -0.09 | 0.02 | -0.00 |
| EWT20250919P00055000 | 55.00 | 0.00 | 0.05 | 0.04 | 2 | 7,577 | 39.73% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWT20250919P00056000 | 56.00 | 0.00 | 0.10 | 0.00 | 0 | 150 | 39.17% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| EWT20250919P00057000 | 57.00 | 0.00 | 1.50 | 0.00 | 0 | 1,239 | 67.34% | -0.18 | 0.04 | -0.09 | 0.03 | -0.00 |
| EWT20250919P00058000 | 58.00 | 0.00 | 0.20 | 0.09 | 1,502 | 2,363 | 33.26% | -0.07 | 0.04 | -0.02 | 0.01 | -0.00 |
| EWT20250919P00059000 | 59.00 | 0.00 | 0.15 | 0.00 | 0 | 1,210 | 25.57% | -0.07 | 0.05 | -0.02 | 0.01 | -0.00 |
| EWT20250919P00060000 | 60.00 | 0.00 | 0.20 | 0.09 | 24 | 95 | 22.75% | -0.11 | 0.09 | -0.02 | 0.02 | -0.00 |
| EWT20250919P00061000 | 61.00 | 0.15 | 0.30 | 0.22 | 22 | 147 | 21.01% | -0.21 | 0.14 | -0.03 | 0.03 | -0.00 |
| EWT20250919P00062000 | 62.00 | 0.40 | 0.50 | 0.40 | 25 | 8 | 19.62% | -0.37 | 0.20 | -0.04 | 0.04 | -0.01 |
| EWT20250919P00063000 | 63.00 | 0.35 | 1.00 | 0.85 | 8 | 2 | 18.08% | -0.58 | 0.22 | -0.04 | 0.04 | -0.01 |
| EWT20250919P00065000 | 65.00 | 1.10 | 4.00 | 0.00 | 0 | 0 | 21.93% | -0.86 | 0.11 | -0.03 | 0.02 | -0.01 |
| EWT20250919P00070000 | 70.00 | 5.40 | 9.40 | 0.00 | 0 | 0 | 113.70% | -0.70 | 0.03 | -0.22 | 0.03 | -0.01 |
| EWT20250919P00075000 | 75.00 | 10.40 | 14.40 | 0.00 | 0 | 0 | 56.91% | -0.98 | 0.01 | -0.02 | 0.00 | -0.01 |
