Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWS20260515P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 149.67% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| EWS20260515P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 134.70% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| EWS20260515P00021000 | 21.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.30% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| EWS20260515P00022000 | 22.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.34% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| EWS20260515P00023000 | 23.00 | 0.00 | 1.75 | 0.00 | 0 | 1 | 127.19% | -0.18 | 0.03 | -0.06 | 0.02 | -0.00 |
| EWS20260515P00024000 | 24.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 79.38% | -0.14 | 0.05 | -0.03 | 0.01 | -0.00 |
| EWS20260515P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 66.12% | -0.16 | 0.06 | -0.03 | 0.02 | -0.00 |
| EWS20260515P00026000 | 26.00 | 0.00 | 0.35 | 0.00 | 0 | 2 | 39.79% | -0.14 | 0.09 | -0.02 | 0.01 | -0.00 |
| EWS20260515P00027000 | 27.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 24.69% | -0.16 | 0.16 | -0.01 | 0.01 | -0.00 |
| EWS20260515P00028000 | 28.00 | 0.30 | 0.40 | 0.30 | 10 | 22 | 22.66% | -0.36 | 0.27 | -0.02 | 0.02 | -0.00 |
| EWS20260515P00029000 | 29.00 | 0.65 | 0.95 | 0.00 | 0 | 77 | 19.46% | -0.67 | 0.31 | -0.01 | 0.02 | -0.01 |
| EWS20260515P00030000 | 30.00 | 1.20 | 1.95 | 0.00 | 0 | 0 | 39.62% | -0.72 | 0.14 | -0.02 | 0.02 | -0.01 |
| EWS20260515P00031000 | 31.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 25.73% | -0.95 | 0.09 | -0.01 | 0.01 | -0.00 |
| EWS20260515P00032000 | 32.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 32.86% | -0.96 | 0.06 | -0.01 | 0.01 | -0.00 |
| EWS20260515P00033000 | 33.00 | 4.00 | 5.20 | 0.00 | 0 | 0 | 39.52% | -0.97 | 0.04 | -0.01 | 0.00 | -0.00 |
| EWS20260515P00034000 | 34.00 | 5.00 | 6.30 | 0.00 | 0 | 0 | 54.34% | -0.93 | 0.04 | -0.01 | 0.01 | -0.01 |
| EWS20260515P00035000 | 35.00 | 5.90 | 7.30 | 0.00 | 0 | 0 | 51.77% | -0.97 | 0.03 | -0.01 | 0.00 | -0.00 |
| EWS20260515P00036000 | 36.00 | 6.90 | 8.30 | 0.00 | 0 | 0 | 57.46% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWS20260515P00037000 | 37.00 | 7.90 | 9.30 | 0.00 | 0 | 0 | 62.92% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWS20260515P00038000 | 38.00 | 8.90 | 10.30 | 0.00 | 0 | 0 | 68.17% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWS20260515P00039000 | 39.00 | 9.90 | 11.30 | 0.00 | 0 | 0 | 73.22% | -0.98 | 0.02 | -0.01 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWS20260515C00019000 | 19.00 | 8.70 | 10.20 | 0.00 | 0 | 0 | 185.35% | 0.89 | 0.02 | -0.06 | 0.01 | 0.01 |
| EWS20260515C00020000 | 20.00 | 7.70 | 9.20 | 0.00 | 0 | 1 | 167.83% | 0.88 | 0.02 | -0.06 | 0.01 | 0.01 |
| EWS20260515C00021000 | 21.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 150.99% | 0.86 | 0.02 | -0.06 | 0.01 | 0.01 |
| EWS20260515C00022000 | 22.00 | 5.80 | 7.20 | 0.00 | 0 | 0 | 64.67% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| EWS20260515C00023000 | 23.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 54.68% | 0.97 | 0.02 | -0.01 | 0.00 | 0.01 |
| EWS20260515C00024000 | 24.00 | 3.90 | 5.10 | 0.00 | 0 | 7 | 45.02% | 0.96 | 0.03 | -0.01 | 0.00 | 0.01 |
| EWS20260515C00025000 | 25.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 35.62% | 0.96 | 0.04 | -0.01 | 0.01 | 0.01 |
| EWS20260515C00026000 | 26.00 | 0.00 | 2.95 | 0.00 | 0 | 10 | 59.11% | 0.78 | 0.08 | -0.03 | 0.02 | 0.01 |
| EWS20260515C00027000 | 27.00 | 1.25 | 2.00 | 0.00 | 0 | 30 | 26.99% | 0.82 | 0.16 | -0.01 | 0.02 | 0.01 |
| EWS20260515C00028000 | 28.00 | 0.45 | 1.20 | 0.00 | 0 | 3 | 23.08% | 0.64 | 0.26 | -0.02 | 0.02 | 0.01 |
| EWS20260515C00029000 | 29.00 | 0.20 | 0.35 | 0.30 | 17 | 33 | 18.94% | 0.33 | 0.31 | -0.01 | 0.02 | 0.00 |
| EWS20260515C00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 90 | 22.40% | 0.15 | 0.17 | -0.01 | 0.01 | 0.00 |
| EWS20260515C00031000 | 31.00 | 0.00 | 0.70 | 0.00 | 0 | 4 | 47.71% | 0.22 | 0.10 | -0.03 | 0.02 | 0.00 |
| EWS20260515C00032000 | 32.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 33.72% | 0.06 | 0.06 | -0.01 | 0.01 | 0.00 |
| EWS20260515C00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 12 | 68.35% | 0.18 | 0.06 | -0.03 | 0.02 | 0.00 |
| EWS20260515C00034000 | 34.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.90% | 0.16 | 0.05 | -0.03 | 0.02 | 0.00 |
| EWS20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 84.92% | 0.15 | 0.04 | -0.04 | 0.01 | 0.00 |
| EWS20260515C00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.48% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| EWS20260515C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 99.66% | 0.14 | 0.04 | -0.04 | 0.01 | 0.00 |
| EWS20260515C00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 106.48% | 0.13 | 0.03 | -0.04 | 0.01 | 0.00 |
| EWS20260515C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 113.00% | 0.12 | 0.03 | -0.04 | 0.01 | 0.00 |
