Udløb
Puts
for markedsdato September 08, 2025
Calls
for markedsdato September 08, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWP20250919P00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 96.74% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| EWP20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 87.84% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| EWP20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 22 | 79.00% | -0.11 | 0.03 | -0.06 | 0.02 | -0.00 |
| EWP20250919P00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.19% | -0.12 | 0.03 | -0.05 | 0.02 | -0.00 |
| EWP20250919P00043000 | 43.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 61.36% | -0.14 | 0.04 | -0.05 | 0.02 | -0.00 |
| EWP20250919P00044000 | 44.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 52.46% | -0.16 | 0.05 | -0.05 | 0.02 | -0.00 |
| EWP20250919P00045000 | 45.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 33.30% | -0.13 | 0.07 | -0.03 | 0.02 | -0.00 |
| EWP20250919P00046000 | 46.00 | 0.00 | 0.40 | 0.00 | 0 | 20 | 23.88% | -0.15 | 0.11 | -0.02 | 0.02 | -0.00 |
| EWP20250919P00047000 | 47.00 | 0.00 | 0.45 | 0.25 | 1 | 21 | 19.34% | -0.25 | 0.20 | -0.02 | 0.03 | -0.00 |
| EWP20250919P00048000 | 48.00 | 0.35 | 0.75 | 0.00 | 0 | 15 | 19.24% | -0.48 | 0.25 | -0.03 | 0.03 | -0.01 |
| EWP20250919P00049000 | 49.00 | 0.70 | 1.55 | 0.00 | 0 | 3 | 16.77% | -0.75 | 0.23 | -0.02 | 0.03 | -0.01 |
| EWP20250919P00050000 | 50.00 | 1.80 | 2.40 | 2.12 | 5 | 6 | 21.58% | -0.85 | 0.13 | -0.02 | 0.02 | -0.01 |
| EWP20250919P00051000 | 51.00 | 2.60 | 3.40 | 0.00 | 0 | 0 | 20.65% | -0.95 | 0.06 | -0.01 | 0.01 | -0.01 |
| EWP20250919P00052000 | 52.00 | 3.60 | 4.40 | 0.00 | 0 | 0 | 34.98% | -0.90 | 0.06 | -0.02 | 0.02 | -0.01 |
| EWP20250919P00053000 | 53.00 | 4.70 | 5.40 | 0.00 | 0 | 0 | 36.94% | -0.93 | 0.04 | -0.02 | 0.01 | -0.01 |
| EWP20250919P00054000 | 54.00 | 5.60 | 6.30 | 0.00 | 0 | 0 | 59.55% | -0.86 | 0.04 | -0.05 | 0.02 | -0.01 |
| EWP20250919P00055000 | 55.00 | 6.60 | 7.30 | 0.00 | 0 | 0 | 65.84% | -0.87 | 0.04 | -0.05 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWP20250919C00039000 | 39.00 | 8.70 | 9.60 | 0.00 | 0 | 0 | 88.96% | 0.92 | 0.02 | -0.05 | 0.01 | 0.01 |
| EWP20250919C00040000 | 40.00 | 7.60 | 8.60 | 0.00 | 0 | 0 | 80.49% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| EWP20250919C00041000 | 41.00 | 6.60 | 7.50 | 0.00 | 0 | 0 | 40.84% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| EWP20250919C00042000 | 42.00 | 5.70 | 6.50 | 0.00 | 0 | 0 | 45.99% | 0.96 | 0.02 | -0.01 | 0.01 | 0.01 |
| EWP20250919C00043000 | 43.00 | 4.90 | 5.50 | 0.00 | 0 | 0 | 48.58% | 0.91 | 0.04 | -0.03 | 0.01 | 0.01 |
| EWP20250919C00044000 | 44.00 | 3.70 | 4.50 | 0.00 | 0 | 1 | 32.56% | 0.94 | 0.04 | -0.01 | 0.01 | 0.01 |
| EWP20250919C00045000 | 45.00 | 2.80 | 3.50 | 0.00 | 0 | 4 | 29.74% | 0.90 | 0.07 | -0.02 | 0.01 | 0.01 |
| EWP20250919C00046000 | 46.00 | 2.00 | 2.55 | 0.00 | 0 | 11 | 28.43% | 0.81 | 0.11 | -0.03 | 0.02 | 0.01 |
| EWP20250919C00047000 | 47.00 | 1.00 | 1.85 | 0.00 | 0 | 4 | 21.86% | 0.72 | 0.18 | -0.03 | 0.03 | 0.01 |
| EWP20250919C00048000 | 48.00 | 0.35 | 0.85 | 0.00 | 0 | 14 | 17.55% | 0.51 | 0.27 | -0.03 | 0.03 | 0.01 |
| EWP20250919C00049000 | 49.00 | 0.15 | 0.35 | 0.20 | 4 | 5 | 17.44% | 0.26 | 0.22 | -0.02 | 0.03 | 0.00 |
| EWP20250919C00050000 | 50.00 | 0.00 | 0.35 | 0.00 | 0 | 5 | 18.20% | 0.11 | 0.12 | -0.01 | 0.02 | 0.00 |
| EWP20250919C00051000 | 51.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 40.24% | 0.21 | 0.08 | -0.04 | 0.02 | 0.00 |
| EWP20250919C00052000 | 52.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 47.78% | 0.18 | 0.07 | -0.05 | 0.02 | 0.00 |
| EWP20250919C00053000 | 53.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 54.82% | 0.16 | 0.05 | -0.05 | 0.02 | 0.00 |
| EWP20250919C00054000 | 54.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 61.47% | 0.15 | 0.05 | -0.05 | 0.02 | 0.00 |
| EWP20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 67.79% | 0.14 | 0.04 | -0.06 | 0.02 | 0.00 |
