Udløb
Puts
for markedsdato September 18, 2025
Calls
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWK20251017P00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 48.37% | -0.15 | 0.07 | -0.01 | 0.01 | -0.00 |
| EWK20251017P00021000 | 21.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 36.07% | -0.19 | 0.12 | -0.01 | 0.02 | -0.00 |
| EWK20251017P00022000 | 22.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 23.10% | -0.27 | 0.23 | -0.01 | 0.02 | -0.00 |
| EWK20251017P00023000 | 23.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 10.97% | -0.63 | 0.69 | -0.01 | 0.02 | -0.01 |
| EWK20251017P00024000 | 24.00 | 1.00 | 2.60 | 0.00 | 0 | 0 | 43.10% | -0.64 | 0.14 | -0.02 | 0.02 | -0.01 |
| EWK20251017P00025000 | 25.00 | 2.00 | 3.60 | 0.00 | 0 | 0 | 55.30% | -0.70 | 0.10 | -0.02 | 0.02 | -0.01 |
| EWK20251017P00026000 | 26.00 | 2.80 | 4.60 | 0.00 | 0 | 0 | 61.09% | -0.76 | 0.09 | -0.02 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWK20251017C00020000 | 20.00 | 2.50 | 3.30 | 0.00 | 0 | 0 | 28.53% | 0.96 | 0.05 | -0.00 | 0.01 | 0.02 |
| EWK20251017C00021000 | 21.00 | 1.45 | 2.15 | 0.00 | 0 | 0 | 37.90% | 0.80 | 0.11 | -0.01 | 0.02 | 0.01 |
| EWK20251017C00022000 | 22.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 22.17% | 0.75 | 0.23 | -0.01 | 0.02 | 0.01 |
| EWK20251017C00023000 | 23.00 | 0.05 | 0.55 | 0.00 | 0 | 2 | 13.92% | 0.46 | 0.44 | -0.01 | 0.03 | 0.01 |
| EWK20251017C00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 25.32% | 0.26 | 0.20 | -0.01 | 0.02 | 0.00 |
| EWK20251017C00025000 | 25.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 35.76% | 0.21 | 0.12 | -0.01 | 0.02 | 0.00 |
| EWK20251017C00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 44.86% | 0.17 | 0.09 | -0.01 | 0.02 | 0.00 |
