Udløb
Calls
for markedsdato April 27, 2026
Puts
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWJ20260501C00060000 | 60.00 | 26.80 | 29.40 | 0.00 | 0 | 0 | 222.26% | 0.96 | 0.00 | -0.19 | 0.01 | 0.01 |
| EWJ20260501C00065000 | 65.00 | 21.60 | 24.20 | 0.00 | 0 | 0 | 156.17% | 0.97 | 0.00 | -0.09 | 0.01 | 0.01 |
| EWJ20260501C00070000 | 70.00 | 16.90 | 19.30 | 0.00 | 0 | 0 | 144.90% | 0.94 | 0.01 | -0.18 | 0.01 | 0.01 |
| EWJ20260501C00075000 | 75.00 | 11.90 | 14.00 | 0.00 | 0 | 1 | 108.71% | 0.92 | 0.01 | -0.16 | 0.01 | 0.01 |
| EWJ20260501C00076000 | 76.00 | 11.20 | 13.00 | 12.09 | 287 | 1 | 105.08% | 0.91 | 0.02 | -0.18 | 0.01 | 0.01 |
| EWJ20260501C00077000 | 77.00 | 10.30 | 11.80 | 11.10 | 286 | 0 | 82.75% | 0.94 | 0.02 | -0.10 | 0.01 | 0.01 |
| EWJ20260501C00078000 | 78.00 | 9.50 | 10.80 | 10.19 | 1 | 0 | 90.50% | 0.90 | 0.02 | -0.17 | 0.02 | 0.01 |
| EWJ20260501C00079000 | 79.00 | 8.40 | 9.90 | 0.00 | 0 | 2 | 83.19% | 0.89 | 0.02 | -0.17 | 0.02 | 0.01 |
| EWJ20260501C00079500 | 79.50 | 8.00 | 9.40 | 0.00 | 0 | 12 | 82.33% | 0.88 | 0.03 | -0.18 | 0.02 | 0.01 |
| EWJ20260501C00080000 | 80.00 | 7.50 | 8.90 | 0.00 | 0 | 3 | 78.58% | 0.88 | 0.03 | -0.18 | 0.02 | 0.01 |
| EWJ20260501C00080500 | 80.50 | 7.00 | 8.40 | 0.00 | 0 | 3 | 74.81% | 0.87 | 0.03 | -0.17 | 0.02 | 0.01 |
| EWJ20260501C00081000 | 81.00 | 6.50 | 8.00 | 0.00 | 0 | 3 | 73.49% | 0.86 | 0.03 | -0.19 | 0.02 | 0.01 |
| EWJ20260501C00081500 | 81.50 | 6.00 | 7.50 | 0.00 | 0 | 5 | 69.60% | 0.85 | 0.04 | -0.18 | 0.02 | 0.01 |
| EWJ20260501C00082000 | 82.00 | 5.60 | 7.00 | 0.00 | 0 | 2 | 67.93% | 0.84 | 0.04 | -0.19 | 0.02 | 0.01 |
| EWJ20260501C00082500 | 82.50 | 5.10 | 6.50 | 0.00 | 0 | 0 | 63.92% | 0.83 | 0.04 | -0.19 | 0.02 | 0.01 |
| EWJ20260501C00083000 | 83.00 | 4.60 | 5.90 | 0.00 | 0 | 5 | 61.90% | 0.81 | 0.05 | -0.19 | 0.02 | 0.01 |
| EWJ20260501C00083500 | 83.50 | 4.20 | 5.10 | 4.82 | 12 | 19 | 51.65% | 0.83 | 0.05 | -0.15 | 0.02 | 0.01 |
| EWJ20260501C00084000 | 84.00 | 3.60 | 4.40 | 0.00 | 0 | 2 | 43.42% | 0.84 | 0.06 | -0.12 | 0.02 | 0.01 |
| EWJ20260501C00084500 | 84.50 | 3.20 | 4.00 | 0.00 | 0 | 64 | 43.55% | 0.80 | 0.07 | -0.14 | 0.03 | 0.01 |
| EWJ20260501C00085000 | 85.00 | 2.75 | 3.40 | 0.00 | 0 | 1 | 38.44% | 0.79 | 0.08 | -0.13 | 0.03 | 0.01 |
| EWJ20260501C00085500 | 85.50 | 2.50 | 2.80 | 0.00 | 0 | 176 | 35.09% | 0.76 | 0.10 | -0.13 | 0.03 | 0.01 |
| EWJ20260501C00086000 | 86.00 | 2.20 | 2.55 | 0.00 | 0 | 12 | 33.92% | 0.72 | 0.11 | -0.14 | 0.03 | 0.01 |
| EWJ20260501C00086500 | 86.50 | 1.70 | 2.15 | 0.00 | 0 | 27 | 32.45% | 0.67 | 0.12 | -0.14 | 0.03 | 0.01 |
| EWJ20260501C00087000 | 87.00 | 1.35 | 1.80 | 1.60 | 1 | 69 | 30.00% | 0.62 | 0.14 | -0.14 | 0.04 | 0.01 |
| EWJ20260501C00087500 | 87.50 | 1.00 | 1.50 | 1.30 | 101 | 7 | 30.54% | 0.54 | 0.14 | -0.15 | 0.04 | 0.01 |
| EWJ20260501C00088000 | 88.00 | 0.90 | 1.10 | 0.00 | 0 | 77 | 29.51% | 0.47 | 0.15 | -0.14 | 0.04 | 0.00 |
| EWJ20260501C00088500 | 88.50 | 0.55 | 0.95 | 0.00 | 0 | 130 | 29.36% | 0.40 | 0.14 | -0.14 | 0.04 | 0.00 |
| EWJ20260501C00089000 | 89.00 | 0.50 | 0.70 | 0.56 | 2 | 26 | 29.38% | 0.33 | 0.13 | -0.13 | 0.03 | 0.00 |
| EWJ20260501C00089500 | 89.50 | 0.40 | 0.50 | 0.49 | 49 | 98 | 29.98% | 0.27 | 0.12 | -0.12 | 0.03 | 0.00 |
| EWJ20260501C00090000 | 90.00 | 0.25 | 0.40 | 0.31 | 746 | 54 | 30.58% | 0.22 | 0.10 | -0.11 | 0.03 | 0.00 |
| EWJ20260501C00090500 | 90.50 | 0.10 | 0.50 | 0.20 | 1 | 13 | 30.30% | 0.17 | 0.09 | -0.09 | 0.02 | 0.00 |
| EWJ20260501C00091000 | 91.00 | 0.10 | 0.25 | 0.15 | 747 | 34 | 30.10% | 0.13 | 0.08 | -0.07 | 0.02 | 0.00 |
| EWJ20260501C00091500 | 91.50 | 0.10 | 0.20 | 0.14 | 4 | 6 | 31.79% | 0.11 | 0.06 | -0.06 | 0.02 | 0.00 |
| EWJ20260501C00092000 | 92.00 | 0.00 | 0.35 | 0.00 | 0 | 15 | 29.38% | 0.07 | 0.05 | -0.04 | 0.01 | 0.00 |
| EWJ20260501C00092500 | 92.50 | 0.00 | 0.75 | 0.00 | 0 | 86 | 49.29% | 0.16 | 0.05 | -0.14 | 0.02 | 0.00 |
| EWJ20260501C00093000 | 93.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 52.55% | 0.15 | 0.05 | -0.14 | 0.02 | 0.00 |
| EWJ20260501C00093500 | 93.50 | 0.00 | 0.75 | 0.00 | 0 | 140 | 55.73% | 0.15 | 0.04 | -0.14 | 0.02 | 0.00 |
| EWJ20260501C00094000 | 94.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 32.52% | 0.02 | 0.02 | -0.02 | 0.01 | 0.00 |
| EWJ20260501C00095000 | 95.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 64.90% | 0.13 | 0.04 | -0.15 | 0.02 | 0.00 |
| EWJ20260501C00096000 | 96.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 70.75% | 0.12 | 0.03 | -0.16 | 0.02 | 0.00 |
| EWJ20260501C00097000 | 97.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 76.41% | 0.12 | 0.03 | -0.16 | 0.02 | 0.00 |
| EWJ20260501C00098000 | 98.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 81.91% | 0.11 | 0.02 | -0.16 | 0.02 | 0.00 |
| EWJ20260501C00099000 | 99.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 87.26% | 0.10 | 0.02 | -0.17 | 0.02 | 0.00 |
| EWJ20260501C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.48% | 0.10 | 0.02 | -0.17 | 0.02 | 0.00 |
| EWJ20260501C00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 116.88% | 0.08 | 0.01 | -0.18 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWJ20260501P00060000 | 60.00 | 0.00 | 0.05 | 0.89 | 1 | 1 | 147.31% | -0.01 | 0.00 | -0.02 | 0.00 | -0.00 |
| EWJ20260501P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 239.43% | -0.09 | 0.01 | -0.44 | 0.02 | -0.00 |
| EWJ20260501P00070000 | 70.00 | 0.00 | 0.25 | 0.00 | 0 | 131 | 117.23% | -0.03 | 0.01 | -0.07 | 0.01 | -0.00 |
| EWJ20260501P00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 54 | 109.96% | -0.08 | 0.01 | -0.17 | 0.01 | -0.00 |
| EWJ20260501P00076000 | 76.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 102.79% | -0.08 | 0.02 | -0.17 | 0.01 | -0.00 |
| EWJ20260501P00077000 | 77.00 | 0.00 | 0.60 | 0.00 | 0 | 15 | 90.31% | -0.08 | 0.02 | -0.14 | 0.01 | -0.00 |
| EWJ20260501P00078000 | 78.00 | 0.00 | 0.40 | 0.00 | 0 | 16 | 75.62% | -0.07 | 0.02 | -0.10 | 0.01 | -0.00 |
| EWJ20260501P00079000 | 79.00 | 0.00 | 0.30 | 0.64 | 3 | 54 | 64.79% | -0.06 | 0.02 | -0.08 | 0.01 | -0.00 |
| EWJ20260501P00079500 | 79.50 | 0.00 | 0.45 | 0.00 | 0 | 39 | 67.82% | -0.08 | 0.02 | -0.11 | 0.01 | -0.00 |
| EWJ20260501P00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 288 | 74.08% | -0.11 | 0.03 | -0.15 | 0.02 | -0.00 |
| EWJ20260501P00080500 | 80.50 | 0.00 | 0.75 | 0.00 | 0 | 60 | 70.46% | -0.12 | 0.03 | -0.15 | 0.02 | -0.00 |
| EWJ20260501P00081000 | 81.00 | 0.00 | 0.40 | 0.00 | 0 | 26 | 56.13% | -0.08 | 0.03 | -0.09 | 0.01 | -0.00 |
| EWJ20260501P00081500 | 81.50 | 0.00 | 0.75 | 0.00 | 0 | 15 | 63.15% | -0.13 | 0.04 | -0.15 | 0.02 | -0.00 |
| EWJ20260501P00082000 | 82.00 | 0.00 | 0.55 | 0.75 | 3 | 572 | 54.10% | -0.11 | 0.04 | -0.11 | 0.02 | -0.00 |
| EWJ20260501P00082500 | 82.50 | 0.00 | 0.30 | 0.15 | 16 | 16 | 42.86% | -0.08 | 0.04 | -0.07 | 0.01 | -0.00 |
| EWJ20260501P00083000 | 83.00 | 0.00 | 0.30 | 0.18 | 3 | 27 | 41.29% | -0.10 | 0.05 | -0.08 | 0.02 | -0.00 |
| EWJ20260501P00083500 | 83.50 | 0.00 | 0.70 | 0.31 | 1 | 14 | 47.03% | -0.15 | 0.05 | -0.13 | 0.02 | -0.00 |
| EWJ20260501P00084000 | 84.00 | 0.20 | 0.55 | 0.25 | 1 | 9 | 39.79% | -0.15 | 0.06 | -0.10 | 0.02 | -0.00 |
| EWJ20260501P00084500 | 84.50 | 0.10 | 0.40 | 0.30 | 3 | 76 | 37.19% | -0.16 | 0.07 | -0.10 | 0.02 | -0.00 |
| EWJ20260501P00085000 | 85.00 | 0.20 | 0.50 | 0.40 | 1,015 | 1,029 | 37.33% | -0.21 | 0.08 | -0.12 | 0.03 | -0.00 |
| EWJ20260501P00085500 | 85.50 | 0.20 | 0.55 | 0.50 | 354 | 19 | 35.81% | -0.24 | 0.09 | -0.13 | 0.03 | -0.00 |
| EWJ20260501P00086000 | 86.00 | 0.50 | 0.70 | 0.59 | 7 | 156 | 34.58% | -0.29 | 0.11 | -0.14 | 0.03 | -0.00 |
| EWJ20260501P00086500 | 86.50 | 0.55 | 0.80 | 0.67 | 1,004 | 14 | 31.41% | -0.33 | 0.12 | -0.14 | 0.03 | -0.00 |
| EWJ20260501P00087000 | 87.00 | 0.65 | 0.95 | 0.00 | 0 | 31 | 30.43% | -0.39 | 0.14 | -0.14 | 0.04 | -0.00 |
| EWJ20260501P00087500 | 87.50 | 0.85 | 1.15 | 1.00 | 1 | 7 | 29.02% | -0.46 | 0.15 | -0.14 | 0.04 | -0.00 |
| EWJ20260501P00088000 | 88.00 | 1.10 | 1.55 | 0.97 | 2 | 68 | 28.51% | -0.53 | 0.15 | -0.14 | 0.04 | -0.00 |
| EWJ20260501P00088500 | 88.50 | 1.40 | 1.65 | 1.29 | 1 | 53 | 29.14% | -0.61 | 0.14 | -0.14 | 0.04 | -0.00 |
| EWJ20260501P00089000 | 89.00 | 1.75 | 2.20 | 1.85 | 12 | 10 | 29.09% | -0.68 | 0.14 | -0.13 | 0.03 | -0.01 |
| EWJ20260501P00089500 | 89.50 | 2.10 | 2.35 | 0.00 | 0 | 1 | 27.92% | -0.75 | 0.13 | -0.11 | 0.03 | -0.01 |
| EWJ20260501P00090000 | 90.00 | 1.90 | 2.95 | 0.00 | 0 | 10 | 15.82% | -0.96 | 0.10 | -0.02 | 0.01 | -0.00 |
| EWJ20260501P00090500 | 90.50 | 2.10 | 3.30 | 0.00 | 0 | 10 | 41.20% | -0.76 | 0.08 | -0.15 | 0.03 | -0.01 |
| EWJ20260501P00091000 | 91.00 | 2.60 | 3.70 | 0.00 | 0 | 2 | 41.38% | -0.79 | 0.08 | -0.14 | 0.03 | -0.01 |
| EWJ20260501P00091500 | 91.50 | 3.00 | 4.20 | 0.00 | 0 | 1 | 45.01% | -0.81 | 0.07 | -0.14 | 0.03 | -0.01 |
| EWJ20260501P00092000 | 92.00 | 3.50 | 4.80 | 0.00 | 0 | 0 | 44.20% | -0.84 | 0.06 | -0.12 | 0.02 | -0.01 |
| EWJ20260501P00092500 | 92.50 | 3.90 | 5.30 | 0.00 | 0 | 0 | 47.47% | -0.85 | 0.05 | -0.13 | 0.02 | -0.01 |
| EWJ20260501P00093000 | 93.00 | 4.40 | 5.80 | 0.00 | 0 | 0 | 50.65% | -0.86 | 0.05 | -0.13 | 0.02 | -0.01 |
| EWJ20260501P00093500 | 93.50 | 4.90 | 6.30 | 0.00 | 0 | 0 | 53.77% | -0.87 | 0.04 | -0.13 | 0.02 | -0.01 |
| EWJ20260501P00094000 | 94.00 | 5.20 | 6.70 | 0.00 | 0 | 0 | 61.74% | -0.85 | 0.04 | -0.16 | 0.02 | -0.01 |
| EWJ20260501P00095000 | 95.00 | 6.20 | 7.70 | 0.00 | 0 | 0 | 67.94% | -0.86 | 0.04 | -0.17 | 0.02 | -0.01 |
| EWJ20260501P00096000 | 96.00 | 7.20 | 8.70 | 0.00 | 0 | 0 | 73.92% | -0.87 | 0.03 | -0.18 | 0.02 | -0.01 |
| EWJ20260501P00097000 | 97.00 | 8.20 | 9.70 | 0.00 | 0 | 0 | 79.72% | -0.88 | 0.03 | -0.18 | 0.02 | -0.01 |
| EWJ20260501P00098000 | 98.00 | 8.80 | 11.10 | 0.00 | 0 | 0 | 95.60% | -0.85 | 0.03 | -0.25 | 0.02 | -0.01 |
| EWJ20260501P00099000 | 99.00 | 9.90 | 12.10 | 0.00 | 0 | 0 | 101.42% | -0.86 | 0.02 | -0.25 | 0.02 | -0.01 |
| EWJ20260501P00100000 | 100.00 | 11.10 | 13.10 | 0.00 | 0 | 0 | 116.63% | -0.84 | 0.02 | -0.32 | 0.02 | -0.01 |
| EWJ20260501P00105000 | 105.00 | 15.70 | 18.10 | 0.00 | 0 | 0 | 144.24% | -0.87 | 0.02 | -0.34 | 0.02 | -0.01 |
