Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWD20250919P00038000 | 38.00 | 0.00 | 0.45 | 0.00 | 0 | 0 | 73.62% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWD20250919P00039000 | 39.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 144.57% | -0.15 | 0.02 | -0.15 | 0.02 | -0.00 |
| EWD20250919P00040000 | 40.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 58.32% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWD20250919P00041000 | 41.00 | 0.00 | 1.55 | 0.00 | 0 | 2 | 118.51% | -0.17 | 0.03 | -0.14 | 0.02 | -0.00 |
| EWD20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 43.36% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWD20250919P00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 52.46% | -0.09 | 0.05 | -0.04 | 0.01 | -0.00 |
| EWD20250919P00044000 | 44.00 | 0.00 | 0.10 | 0.00 | 0 | 3 | 32.58% | -0.06 | 0.05 | -0.02 | 0.01 | -0.00 |
| EWD20250919P00045000 | 45.00 | 0.00 | 1.65 | 0.00 | 0 | 7 | 67.51% | -0.29 | 0.08 | -0.11 | 0.02 | -0.00 |
| EWD20250919P00046000 | 46.00 | 0.00 | 0.25 | 0.00 | 0 | 2 | 20.68% | -0.17 | 0.19 | -0.02 | 0.02 | -0.00 |
| EWD20250919P00047000 | 47.00 | 0.10 | 0.70 | 0.00 | 0 | 0 | 21.14% | -0.42 | 0.28 | -0.04 | 0.03 | -0.00 |
| EWD20250919P00048000 | 48.00 | 0.45 | 1.35 | 0.00 | 0 | 2 | 16.80% | -0.75 | 0.30 | -0.03 | 0.02 | -0.00 |
| EWD20250919P00050000 | 50.00 | 2.35 | 3.20 | 0.00 | 0 | 1 | 31.57% | -0.90 | 0.09 | -0.03 | 0.01 | -0.01 |
| EWD20250919P00055000 | 55.00 | 7.30 | 8.20 | 0.00 | 0 | 0 | 73.03% | -0.93 | 0.03 | -0.05 | 0.01 | -0.01 |
| EWD20250919P00060000 | 60.00 | 12.30 | 13.20 | 0.00 | 0 | 0 | 95.72% | -0.96 | 0.01 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWD20250919C00038000 | 38.00 | 8.80 | 9.70 | 0.00 | 0 | 0 | 123.65% | 0.91 | 0.02 | -0.09 | 0.01 | 0.01 |
| EWD20250919C00039000 | 39.00 | 7.80 | 8.80 | 0.00 | 0 | 2 | 112.30% | 0.90 | 0.02 | -0.09 | 0.01 | 0.01 |
| EWD20250919C00040000 | 40.00 | 6.80 | 7.70 | 0.00 | 0 | 0 | 109.08% | 0.88 | 0.03 | -0.10 | 0.01 | 0.01 |
| EWD20250919C00041000 | 41.00 | 5.80 | 6.70 | 0.00 | 0 | 10 | 89.89% | 0.88 | 0.03 | -0.08 | 0.01 | 0.01 |
| EWD20250919C00042000 | 42.00 | 4.80 | 5.80 | 0.00 | 0 | 1 | 78.73% | 0.87 | 0.04 | -0.08 | 0.01 | 0.01 |
| EWD20250919C00043000 | 43.00 | 3.60 | 4.60 | 0.00 | 0 | 1 | 73.88% | 0.83 | 0.05 | -0.09 | 0.02 | 0.01 |
| EWD20250919C00044000 | 44.00 | 2.15 | 3.80 | 0.00 | 0 | 2 | 56.11% | 0.83 | 0.07 | -0.07 | 0.02 | 0.01 |
| EWD20250919C00045000 | 45.00 | 1.85 | 2.70 | 0.00 | 0 | 1 | 47.02% | 0.78 | 0.10 | -0.06 | 0.02 | 0.01 |
| EWD20250919C00046000 | 46.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 38.70% | 0.70 | 0.14 | -0.06 | 0.02 | 0.01 |
| EWD20250919C00047000 | 47.00 | 0.40 | 0.95 | 0.00 | 0 | 2 | 19.11% | 0.59 | 0.31 | -0.04 | 0.03 | 0.01 |
| EWD20250919C00048000 | 48.00 | 0.00 | 0.50 | 0.00 | 0 | 3 | 20.29% | 0.30 | 0.26 | -0.03 | 0.02 | 0.00 |
| EWD20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 48.90% | 0.21 | 0.09 | -0.07 | 0.02 | 0.00 |
| EWD20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.16% | 0.13 | 0.04 | -0.09 | 0.01 | 0.00 |
| EWD20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 126.76% | 0.10 | 0.02 | -0.10 | 0.01 | 0.00 |
