Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWD20260515P00040000 | 40.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 105.03% | -0.12 | 0.01 | -0.06 | 0.02 | -0.00 |
| EWD20260515P00041000 | 41.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 98.06% | -0.12 | 0.02 | -0.06 | 0.03 | -0.00 |
| EWD20260515P00042000 | 42.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 91.17% | -0.13 | 0.02 | -0.06 | 0.03 | -0.00 |
| EWD20260515P00043000 | 43.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 86.14% | -0.14 | 0.02 | -0.06 | 0.03 | -0.00 |
| EWD20260515P00044000 | 44.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 79.30% | -0.15 | 0.02 | -0.06 | 0.03 | -0.01 |
| EWD20260515P00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 72.49% | -0.17 | 0.03 | -0.05 | 0.03 | -0.01 |
| EWD20260515P00046000 | 46.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 65.69% | -0.18 | 0.03 | -0.05 | 0.03 | -0.01 |
| EWD20260515P00047000 | 47.00 | 0.00 | 1.75 | 0.00 | 0 | 23 | 58.87% | -0.20 | 0.04 | -0.05 | 0.04 | -0.01 |
| EWD20260515P00048000 | 48.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 53.98% | -0.23 | 0.04 | -0.05 | 0.04 | -0.01 |
| EWD20260515P00049000 | 49.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 48.69% | -0.26 | 0.05 | -0.05 | 0.04 | -0.01 |
| EWD20260515P00050000 | 50.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 42.94% | -0.30 | 0.06 | -0.05 | 0.04 | -0.01 |
| EWD20260515P00051000 | 51.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 37.65% | -0.36 | 0.08 | -0.04 | 0.05 | -0.01 |
| EWD20260515P00052000 | 52.00 | 0.00 | 2.70 | 0.00 | 0 | 1 | 31.37% | -0.44 | 0.10 | -0.04 | 0.05 | -0.01 |
| EWD20260515P00053000 | 53.00 | 0.05 | 3.10 | 0.00 | 0 | 0 | 25.47% | -0.55 | 0.12 | -0.03 | 0.05 | -0.02 |
| EWD20260515P00054000 | 54.00 | 1.00 | 3.80 | 0.00 | 0 | 0 | 29.57% | -0.64 | 0.10 | -0.03 | 0.05 | -0.02 |
| EWD20260515P00055000 | 55.00 | 1.20 | 4.60 | 0.00 | 0 | 0 | 24.06% | -0.78 | 0.10 | -0.02 | 0.04 | -0.03 |
| EWD20260515P00056000 | 56.00 | 2.00 | 5.40 | 0.00 | 0 | 0 | 22.54% | -0.87 | 0.07 | -0.01 | 0.03 | -0.03 |
| EWD20260515P00057000 | 57.00 | 2.90 | 6.30 | 0.00 | 0 | 0 | 21.47% | -0.94 | 0.04 | -0.01 | 0.02 | -0.03 |
| EWD20260515P00058000 | 58.00 | 3.80 | 7.30 | 0.00 | 0 | 0 | 19.66% | -0.98 | 0.02 | -0.00 | 0.01 | -0.03 |
| EWD20260515P00059000 | 59.00 | 4.80 | 8.20 | 0.00 | 0 | 0 | 77.95% | -0.70 | 0.03 | -0.08 | 0.04 | -0.03 |
| EWD20260515P00060000 | 60.00 | 5.60 | 9.20 | 0.00 | 0 | 0 | 83.28% | -0.71 | 0.03 | -0.08 | 0.04 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWD20260515C00040000 | 40.00 | 10.80 | 14.30 | 0.00 | 0 | 0 | 140.28% | 0.83 | 0.01 | -0.11 | 0.03 | 0.01 |
| EWD20260515C00041000 | 41.00 | 9.80 | 13.30 | 0.00 | 0 | 0 | 131.95% | 0.82 | 0.02 | -0.10 | 0.03 | 0.01 |
| EWD20260515C00042000 | 42.00 | 8.80 | 12.30 | 0.00 | 0 | 0 | 123.74% | 0.81 | 0.02 | -0.10 | 0.03 | 0.01 |
| EWD20260515C00043000 | 43.00 | 7.80 | 11.30 | 0.00 | 0 | 0 | 115.62% | 0.80 | 0.02 | -0.10 | 0.03 | 0.01 |
| EWD20260515C00044000 | 44.00 | 6.90 | 10.30 | 0.00 | 0 | 0 | 107.56% | 0.79 | 0.02 | -0.09 | 0.04 | 0.01 |
| EWD20260515C00045000 | 45.00 | 5.90 | 9.40 | 0.00 | 0 | 0 | 102.23% | 0.77 | 0.02 | -0.09 | 0.04 | 0.01 |
| EWD20260515C00046000 | 46.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 36.05% | 0.97 | 0.03 | -0.01 | 0.01 | 0.00 |
| EWD20260515C00047000 | 47.00 | 4.10 | 7.50 | 0.00 | 0 | 1 | 38.45% | 0.91 | 0.04 | -0.02 | 0.02 | 0.01 |
| EWD20260515C00048000 | 48.00 | 3.20 | 6.60 | 0.00 | 0 | 0 | 37.30% | 0.86 | 0.05 | -0.03 | 0.03 | 0.01 |
| EWD20260515C00049000 | 49.00 | 2.35 | 5.70 | 0.00 | 0 | 1 | 35.49% | 0.81 | 0.07 | -0.03 | 0.03 | 0.01 |
| EWD20260515C00050000 | 50.00 | 1.50 | 4.80 | 0.00 | 0 | 0 | 32.41% | 0.76 | 0.08 | -0.03 | 0.04 | 0.01 |
| EWD20260515C00051000 | 51.00 | 1.00 | 4.20 | 0.00 | 0 | 0 | 35.39% | 0.65 | 0.09 | -0.04 | 0.05 | 0.01 |
| EWD20260515C00052000 | 52.00 | 0.15 | 3.20 | 0.00 | 0 | 1 | 28.32% | 0.57 | 0.11 | -0.03 | 0.05 | 0.01 |
| EWD20260515C00053000 | 53.00 | 0.00 | 2.70 | 0.00 | 0 | 0 | 31.62% | 0.47 | 0.10 | -0.04 | 0.05 | 0.01 |
| EWD20260515C00054000 | 54.00 | 0.00 | 2.25 | 0.00 | 0 | 3 | 35.03% | 0.38 | 0.09 | -0.04 | 0.05 | 0.01 |
| EWD20260515C00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 38.69% | 0.32 | 0.07 | -0.04 | 0.05 | 0.01 |
| EWD20260515C00056000 | 56.00 | 0.00 | 1.75 | 0.00 | 0 | 2 | 42.52% | 0.28 | 0.06 | -0.04 | 0.04 | 0.01 |
| EWD20260515C00057000 | 57.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 48.14% | 0.26 | 0.05 | -0.05 | 0.04 | 0.01 |
| EWD20260515C00058000 | 58.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 52.12% | 0.23 | 0.05 | -0.05 | 0.04 | 0.01 |
| EWD20260515C00059000 | 59.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 57.07% | 0.22 | 0.04 | -0.05 | 0.04 | 0.01 |
| EWD20260515C00060000 | 60.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 61.78% | 0.20 | 0.04 | -0.05 | 0.04 | 0.01 |
