Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWC20250919C00040000 | 40.00 | 9.40 | 10.20 | 0.00 | 0 | 6 | 123.95% | 0.90 | 0.02 | -0.10 | 0.01 | 0.00 |
| EWC20250919C00041000 | 41.00 | 8.50 | 9.20 | 0.00 | 0 | 183 | 77.66% | 0.96 | 0.02 | -0.03 | 0.01 | 0.00 |
| EWC20250919C00042000 | 42.00 | 7.70 | 8.40 | 0.00 | 0 | 153 | 76.87% | 0.94 | 0.02 | -0.04 | 0.01 | 0.00 |
| EWC20250919C00043000 | 43.00 | 6.60 | 7.40 | 0.00 | 0 | 17 | 61.78% | 0.96 | 0.03 | -0.03 | 0.01 | 0.00 |
| EWC20250919C00044000 | 44.00 | 5.70 | 6.30 | 0.00 | 0 | 30 | 68.76% | 0.90 | 0.04 | -0.06 | 0.01 | 0.00 |
| EWC20250919C00045000 | 45.00 | 4.60 | 5.30 | 0.00 | 0 | 416 | 59.45% | 0.88 | 0.05 | -0.06 | 0.01 | 0.01 |
| EWC20250919C00046000 | 46.00 | 3.60 | 4.20 | 0.00 | 0 | 2,558 | 38.10% | 0.93 | 0.06 | -0.03 | 0.01 | 0.00 |
| EWC20250919C00047000 | 47.00 | 2.75 | 3.30 | 0.00 | 0 | 5,202 | 30.03% | 0.92 | 0.09 | -0.03 | 0.01 | 0.00 |
| EWC20250919C00048000 | 48.00 | 1.85 | 2.30 | 0.00 | 0 | 607 | 21.64% | 0.89 | 0.15 | -0.02 | 0.01 | 0.00 |
| EWC20250919C00049000 | 49.00 | 0.85 | 1.50 | 1.02 | 1 | 48 | 21.26% | 0.69 | 0.24 | -0.04 | 0.03 | 0.01 |
| EWC20250919C00050000 | 50.00 | 0.15 | 0.40 | 0.00 | 0 | 25 | 11.85% | 0.38 | 0.45 | -0.02 | 0.03 | 0.00 |
| EWC20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 64.66% | 0.16 | 0.05 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWC20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 867 | 68.15% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWC20250919P00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 1,039 | 105.83% | -0.10 | 0.02 | -0.08 | 0.01 | -0.00 |
| EWC20250919P00042000 | 42.00 | 0.00 | 0.20 | 0.00 | 0 | 5,100 | 69.45% | -0.05 | 0.02 | -0.03 | 0.01 | -0.00 |
| EWC20250919P00043000 | 43.00 | 0.00 | 0.15 | 0.00 | 0 | 1,028 | 57.99% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| EWC20250919P00044000 | 44.00 | 0.00 | 0.05 | 0.00 | 0 | 5,936 | 41.38% | -0.02 | 0.02 | -0.01 | 0.00 | -0.00 |
| EWC20250919P00045000 | 45.00 | 0.00 | 0.30 | 0.00 | 0 | 5,157 | 50.34% | -0.09 | 0.04 | -0.04 | 0.01 | -0.00 |
| EWC20250919P00046000 | 46.00 | 0.00 | 0.05 | 0.00 | 0 | 239 | 28.23% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| EWC20250919P00047000 | 47.00 | 0.00 | 0.20 | 0.00 | 0 | 5,522 | 29.44% | -0.10 | 0.08 | -0.02 | 0.01 | -0.00 |
| EWC20250919P00048000 | 48.00 | 0.00 | 0.30 | 0.05 | 2 | 320 | 17.28% | -0.09 | 0.12 | -0.01 | 0.01 | -0.00 |
| EWC20250919P00049000 | 49.00 | 0.00 | 0.15 | 0.10 | 2 | 92 | 11.73% | -0.21 | 0.33 | -0.02 | 0.02 | -0.00 |
| EWC20250919P00050000 | 50.00 | 0.25 | 0.45 | 0.00 | 0 | 3 | 7.38% | -0.70 | 0.63 | -0.01 | 0.03 | -0.01 |
| EWC20250919P00055000 | 55.00 | 4.70 | 5.40 | 0.00 | 0 | 0 | 60.73% | -0.86 | 0.05 | -0.06 | 0.02 | -0.01 |
