Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWA20260618P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 114.75% | -0.04 | 0.01 | -0.02 | 0.01 | -0.00 |
| EWA20260618P00021000 | 21.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 177.70% | -0.14 | 0.02 | -0.08 | 0.01 | -0.00 |
| EWA20260618P00022000 | 22.00 | 0.00 | 1.75 | 0.00 | 0 | 60 | 160.05% | -0.15 | 0.03 | -0.07 | 0.01 | -0.00 |
| EWA20260618P00023000 | 23.00 | 0.00 | 0.05 | 0.00 | 0 | 178 | 57.95% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EWA20260618P00024000 | 24.00 | 0.00 | 0.05 | 0.00 | 0 | 111 | 48.84% | -0.02 | 0.02 | -0.00 | 0.00 | -0.00 |
| EWA20260618P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 114 | 39.92% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| EWA20260618P00026000 | 26.00 | 0.00 | 1.00 | 0.00 | 0 | 19 | 71.72% | -0.20 | 0.07 | -0.04 | 0.02 | -0.00 |
| EWA20260618P00027000 | 27.00 | 0.00 | 1.85 | 0.00 | 0 | 34 | 78.75% | -0.29 | 0.07 | -0.05 | 0.02 | -0.00 |
| EWA20260618P00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 46 | 29.97% | -0.26 | 0.18 | -0.02 | 0.02 | -0.00 |
| EWA20260618P00029000 | 29.00 | 0.50 | 0.75 | 0.60 | 20 | 25 | 28.68% | -0.47 | 0.24 | -0.02 | 0.02 | -0.01 |
| EWA20260618P00030000 | 30.00 | 0.15 | 1.60 | 0.00 | 0 | 11 | 45.64% | -0.62 | 0.14 | -0.04 | 0.02 | -0.01 |
| EWA20260618P00031000 | 31.00 | 0.80 | 3.80 | 0.00 | 0 | 12 | 45.02% | -0.75 | 0.12 | -0.03 | 0.02 | -0.01 |
| EWA20260618P00032000 | 32.00 | 2.50 | 4.00 | 0.00 | 0 | 60 | 53.41% | -0.80 | 0.09 | -0.03 | 0.02 | -0.01 |
| EWA20260618P00033000 | 33.00 | 3.40 | 4.90 | 0.00 | 0 | 74 | 56.49% | -0.86 | 0.07 | -0.03 | 0.01 | -0.01 |
| EWA20260618P00034000 | 34.00 | 4.00 | 6.60 | 0.00 | 0 | 80 | 76.15% | -0.83 | 0.06 | -0.04 | 0.02 | -0.01 |
| EWA20260618P00035000 | 35.00 | 5.00 | 8.00 | 0.00 | 0 | 61 | 97.96% | -0.80 | 0.05 | -0.05 | 0.02 | -0.01 |
| EWA20260618P00036000 | 36.00 | 5.30 | 9.00 | 0.00 | 0 | 41 | 81.29% | -0.89 | 0.04 | -0.03 | 0.01 | -0.01 |
| EWA20260618P00037000 | 37.00 | 6.30 | 10.00 | 0.00 | 0 | 143 | 88.67% | -0.90 | 0.04 | -0.03 | 0.01 | -0.01 |
| EWA20260618P00038000 | 38.00 | 8.00 | 11.00 | 0.00 | 0 | 43 | 123.24% | -0.83 | 0.04 | -0.06 | 0.02 | -0.01 |
| EWA20260618P00039000 | 39.00 | 8.70 | 11.40 | 0.00 | 0 | 21 | 90.88% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| EWA20260618P00040000 | 40.00 | 10.40 | 12.00 | 0.00 | 0 | 40 | 113.95% | -0.90 | 0.03 | -0.04 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EWA20260618C00020000 | 20.00 | 8.20 | 10.50 | 0.00 | 0 | 0 | 92.37% | 0.99 | 0.01 | -0.00 | 0.00 | 0.01 |
| EWA20260618C00021000 | 21.00 | 6.60 | 9.90 | 0.00 | 0 | 0 | 236.84% | 0.83 | 0.02 | -0.12 | 0.02 | 0.00 |
| EWA20260618C00022000 | 22.00 | 6.50 | 8.00 | 0.00 | 0 | 0 | 153.46% | 0.87 | 0.03 | -0.07 | 0.01 | 0.01 |
| EWA20260618C00023000 | 23.00 | 4.90 | 7.90 | 0.00 | 0 | 1 | 75.38% | 0.96 | 0.02 | -0.01 | 0.00 | 0.01 |
| EWA20260618C00024000 | 24.00 | 4.70 | 6.20 | 0.00 | 0 | 0 | 72.32% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| EWA20260618C00025000 | 25.00 | 3.70 | 5.30 | 0.00 | 0 | 0 | 66.26% | 0.91 | 0.05 | -0.02 | 0.01 | 0.01 |
| EWA20260618C00026000 | 26.00 | 1.80 | 4.70 | 0.00 | 0 | 0 | 126.35% | 0.73 | 0.05 | -0.09 | 0.02 | 0.01 |
| EWA20260618C00027000 | 27.00 | 1.00 | 3.90 | 0.00 | 0 | 9 | 37.29% | 0.89 | 0.09 | -0.01 | 0.01 | 0.01 |
| EWA20260618C00028000 | 28.00 | 0.05 | 2.95 | 0.00 | 0 | 0 | 28.77% | 0.82 | 0.17 | -0.02 | 0.02 | 0.01 |
| EWA20260618C00029000 | 29.00 | 0.00 | 1.30 | 0.00 | 0 | 28 | 21.40% | 0.62 | 0.33 | -0.02 | 0.02 | 0.01 |
| EWA20260618C00030000 | 30.00 | 0.00 | 0.30 | 0.00 | 0 | 29 | 18.03% | 0.26 | 0.33 | -0.01 | 0.02 | 0.00 |
| EWA20260618C00031000 | 31.00 | 0.00 | 1.65 | 0.00 | 0 | 7 | 64.61% | 0.35 | 0.10 | -0.05 | 0.02 | 0.00 |
| EWA20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 54.34% | 0.22 | 0.10 | -0.03 | 0.02 | 0.00 |
| EWA20260618C00033000 | 33.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 72.08% | 0.22 | 0.07 | -0.04 | 0.02 | 0.00 |
| EWA20260618C00034000 | 34.00 | 0.00 | 1.60 | 0.00 | 0 | 2 | 98.86% | 0.26 | 0.06 | -0.06 | 0.02 | 0.00 |
| EWA20260618C00035000 | 35.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 108.79% | 0.24 | 0.05 | -0.07 | 0.02 | 0.00 |
| EWA20260618C00036000 | 36.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 118.08% | 0.23 | 0.04 | -0.07 | 0.02 | 0.00 |
| EWA20260618C00037000 | 37.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 108.00% | 0.17 | 0.04 | -0.05 | 0.01 | 0.00 |
| EWA20260618C00038000 | 38.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 135.14% | 0.21 | 0.04 | -0.08 | 0.02 | 0.00 |
| EWA20260618C00039000 | 39.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 143.02% | 0.20 | 0.03 | -0.08 | 0.02 | 0.00 |
| EWA20260618C00040000 | 40.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 150.56% | 0.19 | 0.03 | -0.08 | 0.02 | 0.00 |
