Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EW20250919C00050000 | 50.00 | 25.60 | 29.20 | 0.00 | 0 | 1 | 260.12% | 0.92 | 0.01 | -0.29 | 0.02 | 0.01 |
| EW20250919C00055000 | 55.00 | 20.60 | 24.50 | 0.00 | 0 | 1 | 198.05% | 0.92 | 0.01 | -0.22 | 0.02 | 0.01 |
| EW20250919C00057500 | 57.50 | 18.10 | 22.00 | 0.00 | 0 | 11 | 177.89% | 0.91 | 0.01 | -0.22 | 0.02 | 0.01 |
| EW20250919C00060000 | 60.00 | 15.60 | 19.50 | 0.00 | 0 | 7 | 158.32% | 0.90 | 0.01 | -0.21 | 0.02 | 0.01 |
| EW20250919C00062500 | 62.50 | 13.10 | 16.20 | 0.00 | 0 | 93 | 55.58% | 1.00 | 0.00 | -0.00 | 0.00 | 0.01 |
| EW20250919C00065000 | 65.00 | 10.70 | 14.50 | 0.00 | 0 | 98 | 76.13% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| EW20250919C00067500 | 67.50 | 8.10 | 12.00 | 0.00 | 0 | 38 | 66.37% | 0.94 | 0.02 | -0.06 | 0.01 | 0.01 |
| EW20250919C00070000 | 70.00 | 7.40 | 8.10 | 0.00 | 0 | 130 | 52.07% | 0.92 | 0.03 | -0.05 | 0.02 | 0.01 |
| EW20250919C00072500 | 72.50 | 4.90 | 6.70 | 0.00 | 0 | 157 | 37.62% | 0.90 | 0.04 | -0.05 | 0.02 | 0.01 |
| EW20250919C00075000 | 75.00 | 2.20 | 4.00 | 2.42 | 7 | 657 | 25.29% | 0.82 | 0.10 | -0.05 | 0.03 | 0.01 |
| EW20250919C00077500 | 77.50 | 0.55 | 1.60 | 0.80 | 529 | 565 | 20.29% | 0.49 | 0.18 | -0.06 | 0.04 | 0.01 |
| EW20250919C00080000 | 80.00 | 0.10 | 0.20 | 0.11 | 33 | 3,545 | 21.08% | 0.13 | 0.10 | -0.03 | 0.02 | 0.00 |
| EW20250919C00082500 | 82.50 | 0.05 | 0.20 | 0.05 | 10 | 3,674 | 28.81% | 0.06 | 0.04 | -0.02 | 0.01 | 0.00 |
| EW20250919C00085000 | 85.00 | 0.00 | 0.30 | 0.15 | 1 | 1,281 | 45.12% | 0.07 | 0.03 | -0.04 | 0.02 | 0.00 |
| EW20250919C00087500 | 87.50 | 0.00 | 0.20 | 0.00 | 0 | 299 | 51.22% | 0.05 | 0.02 | -0.03 | 0.01 | 0.00 |
| EW20250919C00090000 | 90.00 | 0.00 | 1.95 | 0.00 | 0 | 434 | 93.29% | 0.14 | 0.02 | -0.15 | 0.02 | 0.00 |
| EW20250919C00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 19 | 107.76% | 0.10 | 0.02 | -0.14 | 0.02 | 0.00 |
| EW20250919C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 171 | 118.94% | 0.07 | 0.01 | -0.12 | 0.01 | 0.00 |
| EW20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 174.48% | 0.13 | 0.01 | -0.27 | 0.02 | 0.00 |
| EW20250919C00110000 | 110.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 188.88% | 0.12 | 0.01 | -0.27 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EW20250919P00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 128.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| EW20250919P00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 187 | 159.16% | -0.05 | 0.01 | -0.12 | 0.01 | -0.00 |
| EW20250919P00057500 | 57.50 | 0.00 | 1.00 | 0.00 | 0 | 21 | 142.05% | -0.05 | 0.01 | -0.11 | 0.01 | -0.00 |
| EW20250919P00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 562 | 125.45% | -0.06 | 0.01 | -0.11 | 0.01 | -0.00 |
| EW20250919P00062500 | 62.50 | 0.00 | 1.00 | 0.00 | 0 | 136 | 109.25% | -0.07 | 0.01 | -0.11 | 0.01 | -0.00 |
| EW20250919P00065000 | 65.00 | 0.00 | 0.50 | 0.00 | 0 | 377 | 84.66% | -0.06 | 0.01 | -0.07 | 0.01 | -0.00 |
| EW20250919P00067500 | 67.50 | 0.00 | 0.60 | 0.75 | 5 | 311 | 73.20% | -0.08 | 0.02 | -0.08 | 0.02 | -0.00 |
| EW20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 1,260 | 89.39% | -0.19 | 0.03 | -0.19 | 0.03 | -0.00 |
| EW20250919P00072500 | 72.50 | 0.05 | 0.15 | 0.12 | 2 | 437 | 31.81% | -0.07 | 0.04 | -0.03 | 0.01 | -0.00 |
| EW20250919P00075000 | 75.00 | 0.10 | 0.40 | 0.25 | 91 | 2,439 | 23.71% | -0.17 | 0.10 | -0.04 | 0.03 | -0.00 |
| EW20250919P00077500 | 77.50 | 0.65 | 1.25 | 1.20 | 12 | 1,326 | 19.86% | -0.51 | 0.19 | -0.06 | 0.04 | -0.01 |
| EW20250919P00080000 | 80.00 | 1.90 | 2.85 | 3.55 | 1,504 | 1,872 | 21.03% | -0.87 | 0.10 | -0.03 | 0.02 | -0.01 |
| EW20250919P00082500 | 82.50 | 3.30 | 7.10 | 0.00 | 0 | 77 | 38.89% | -0.88 | 0.05 | -0.06 | 0.02 | -0.01 |
| EW20250919P00085000 | 85.00 | 6.00 | 9.50 | 0.00 | 0 | 2 | 56.16% | -0.88 | 0.03 | -0.09 | 0.02 | -0.01 |
| EW20250919P00087500 | 87.50 | 8.10 | 12.00 | 0.00 | 0 | 0 | 90.81% | -0.82 | 0.03 | -0.18 | 0.03 | -0.01 |
| EW20250919P00090000 | 90.00 | 10.60 | 14.50 | 0.00 | 0 | 0 | 76.16% | -0.92 | 0.02 | -0.09 | 0.02 | -0.01 |
| EW20250919P00095000 | 95.00 | 15.70 | 19.50 | 0.00 | 0 | 0 | 105.44% | -0.91 | 0.01 | -0.13 | 0.02 | -0.01 |
| EW20250919P00100000 | 100.00 | 20.90 | 24.50 | 0.00 | 0 | 0 | 133.20% | -0.90 | 0.01 | -0.17 | 0.02 | -0.01 |
| EW20250919P00105000 | 105.00 | 26.00 | 29.50 | 0.00 | 0 | 0 | 156.96% | -0.90 | 0.01 | -0.20 | 0.02 | -0.01 |
| EW20250919P00110000 | 110.00 | 30.60 | 34.50 | 0.00 | 0 | 0 | 179.63% | -0.90 | 0.01 | -0.23 | 0.02 | -0.01 |
