Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EW20260515P00037500 | 37.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 277.17% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| EW20260515P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 257.71% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| EW20260515P00042500 | 42.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 239.44% | -0.05 | 0.00 | -0.14 | 0.02 | -0.00 |
| EW20260515P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 222.22% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| EW20260515P00047500 | 47.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 205.89% | -0.06 | 0.00 | -0.14 | 0.02 | -0.00 |
| EW20260515P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 190.36% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| EW20260515P00055000 | 55.00 | 0.00 | 2.15 | 0.00 | 0 | 28 | 161.28% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| EW20260515P00060000 | 60.00 | 0.00 | 0.20 | 0.00 | 0 | 346 | 103.22% | -0.05 | 0.01 | -0.06 | 0.02 | -0.00 |
| EW20260515P00065000 | 65.00 | 0.00 | 0.40 | 0.00 | 0 | 232 | 71.93% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| EW20260515P00067500 | 67.50 | 0.00 | 0.35 | 0.00 | 0 | 52 | 61.07% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| EW20260515P00070000 | 70.00 | 0.05 | 0.35 | 0.20 | 2 | 2,616 | 53.67% | -0.05 | 0.01 | -0.03 | 0.02 | -0.00 |
| EW20260515P00072500 | 72.50 | 0.15 | 0.45 | 0.20 | 34 | 1,397 | 49.22% | -0.08 | 0.02 | -0.04 | 0.02 | -0.00 |
| EW20260515P00075000 | 75.00 | 0.05 | 0.60 | 0.37 | 3 | 3,378 | 43.03% | -0.11 | 0.03 | -0.05 | 0.03 | -0.00 |
| EW20260515P00077500 | 77.50 | 0.45 | 0.95 | 0.50 | 42 | 339 | 36.07% | -0.16 | 0.04 | -0.05 | 0.04 | -0.01 |
| EW20260515P00080000 | 80.00 | 0.55 | 1.05 | 1.02 | 5 | 632 | 31.55% | -0.26 | 0.06 | -0.06 | 0.06 | -0.01 |
| EW20260515P00082500 | 82.50 | 1.15 | 1.80 | 1.65 | 6 | 118 | 29.21% | -0.44 | 0.08 | -0.07 | 0.07 | -0.01 |
| EW20260515P00085000 | 85.00 | 2.25 | 3.60 | 0.00 | 0 | 150 | 28.40% | -0.64 | 0.08 | -0.06 | 0.06 | -0.02 |
| EW20260515P00087500 | 87.50 | 4.20 | 6.60 | 0.00 | 0 | 52 | 43.89% | -0.70 | 0.05 | -0.09 | 0.06 | -0.02 |
| EW20260515P00090000 | 90.00 | 6.40 | 8.50 | 0.00 | 0 | 69 | 48.93% | -0.77 | 0.04 | -0.08 | 0.05 | -0.02 |
| EW20260515P00092500 | 92.50 | 8.70 | 11.10 | 0.00 | 0 | 3 | 46.64% | -0.86 | 0.03 | -0.06 | 0.04 | -0.02 |
| EW20260515P00095000 | 95.00 | 11.20 | 13.60 | 0.00 | 0 | 0 | 54.39% | -0.88 | 0.02 | -0.06 | 0.03 | -0.02 |
| EW20260515P00100000 | 100.00 | 16.10 | 18.50 | 0.00 | 0 | 0 | 64.98% | -0.91 | 0.02 | -0.06 | 0.03 | -0.02 |
| EW20260515P00105000 | 105.00 | 21.20 | 23.50 | 0.00 | 0 | 0 | 79.43% | -0.92 | 0.01 | -0.07 | 0.03 | -0.02 |
| EW20260515P00110000 | 110.00 | 26.30 | 28.50 | 0.00 | 0 | 0 | 93.11% | -0.92 | 0.01 | -0.08 | 0.03 | -0.02 |
| EW20260515P00115000 | 115.00 | 31.00 | 33.50 | 0.00 | 0 | 0 | 96.95% | -0.94 | 0.01 | -0.06 | 0.02 | -0.02 |
| EW20260515P00120000 | 120.00 | 36.00 | 38.60 | 0.00 | 0 | 0 | 111.91% | -0.94 | 0.01 | -0.08 | 0.02 | -0.03 |
| EW20260515P00125000 | 125.00 | 40.90 | 43.50 | 0.00 | 0 | 0 | 112.93% | -0.95 | 0.01 | -0.06 | 0.02 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EW20260515C00037500 | 37.50 | 44.00 | 46.60 | 0.00 | 0 | 0 | 273.54% | 0.96 | 0.00 | -0.13 | 0.02 | 0.01 |
| EW20260515C00040000 | 40.00 | 41.50 | 44.20 | 0.00 | 0 | 0 | 247.82% | 0.96 | 0.00 | -0.12 | 0.02 | 0.01 |
| EW20260515C00042500 | 42.50 | 39.00 | 41.60 | 0.00 | 0 | 0 | 235.76% | 0.95 | 0.00 | -0.13 | 0.02 | 0.01 |
| EW20260515C00045000 | 45.00 | 36.50 | 39.00 | 0.00 | 0 | 0 | 212.99% | 0.95 | 0.00 | -0.12 | 0.02 | 0.02 |
| EW20260515C00047500 | 47.50 | 34.00 | 36.60 | 0.00 | 0 | 0 | 202.20% | 0.94 | 0.00 | -0.13 | 0.02 | 0.02 |
| EW20260515C00050000 | 50.00 | 31.50 | 34.20 | 0.00 | 0 | 0 | 181.76% | 0.94 | 0.00 | -0.11 | 0.02 | 0.02 |
| EW20260515C00055000 | 55.00 | 26.50 | 29.30 | 0.00 | 0 | 0 | 165.87% | 0.92 | 0.01 | -0.14 | 0.03 | 0.02 |
| EW20260515C00060000 | 60.00 | 21.50 | 24.10 | 0.00 | 0 | 8 | 130.83% | 0.91 | 0.01 | -0.11 | 0.03 | 0.02 |
| EW20260515C00065000 | 65.00 | 16.60 | 19.00 | 0.00 | 0 | 1 | 102.25% | 0.90 | 0.01 | -0.10 | 0.03 | 0.02 |
| EW20260515C00067500 | 67.50 | 14.10 | 16.70 | 0.00 | 0 | 9 | 96.40% | 0.88 | 0.01 | -0.11 | 0.03 | 0.02 |
| EW20260515C00070000 | 70.00 | 11.70 | 14.40 | 0.00 | 0 | 11 | 89.43% | 0.85 | 0.02 | -0.12 | 0.04 | 0.02 |
| EW20260515C00072500 | 72.50 | 9.40 | 11.90 | 0.00 | 0 | 4 | 27.45% | 0.99 | 0.00 | -0.00 | 0.00 | 0.03 |
| EW20260515C00075000 | 75.00 | 6.90 | 9.50 | 9.00 | 11 | 29 | 27.55% | 0.97 | 0.02 | -0.01 | 0.01 | 0.03 |
| EW20260515C00077500 | 77.50 | 4.50 | 7.30 | 4.70 | 1 | 50 | 28.54% | 0.89 | 0.04 | -0.03 | 0.03 | 0.03 |
| EW20260515C00080000 | 80.00 | 3.30 | 4.90 | 3.39 | 3 | 393 | 31.99% | 0.73 | 0.06 | -0.06 | 0.06 | 0.02 |
| EW20260515C00082500 | 82.50 | 2.00 | 2.80 | 2.27 | 6 | 318 | 28.80% | 0.57 | 0.08 | -0.06 | 0.07 | 0.02 |
| EW20260515C00085000 | 85.00 | 1.20 | 1.85 | 1.18 | 43 | 1,738 | 28.79% | 0.37 | 0.08 | -0.06 | 0.06 | 0.01 |
| EW20260515C00087500 | 87.50 | 0.30 | 0.65 | 0.55 | 8 | 1,476 | 29.35% | 0.21 | 0.06 | -0.05 | 0.05 | 0.01 |
| EW20260515C00090000 | 90.00 | 0.05 | 0.65 | 0.00 | 0 | 1,266 | 35.47% | 0.15 | 0.04 | -0.04 | 0.04 | 0.00 |
| EW20260515C00092500 | 92.50 | 0.00 | 0.45 | 0.21 | 2 | 293 | 35.78% | 0.08 | 0.02 | -0.03 | 0.02 | 0.00 |
| EW20260515C00095000 | 95.00 | 0.00 | 0.20 | 0.09 | 57 | 1,774 | 36.95% | 0.04 | 0.01 | -0.02 | 0.02 | 0.00 |
| EW20260515C00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 346 | 62.57% | 0.08 | 0.01 | -0.05 | 0.03 | 0.00 |
| EW20260515C00105000 | 105.00 | 0.00 | 0.45 | 0.00 | 0 | 100 | 74.63% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| EW20260515C00110000 | 110.00 | 0.00 | 0.40 | 0.20 | 6 | 25 | 77.60% | 0.05 | 0.01 | -0.04 | 0.02 | 0.00 |
| EW20260515C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 122.16% | 0.12 | 0.01 | -0.13 | 0.03 | 0.00 |
| EW20260515C00120000 | 120.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 133.18% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
| EW20260515C00125000 | 125.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 143.48% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
