Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVMT20250919P00012000 | 12.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EVMT20250919P00013000 | 13.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 821.39% | -0.23 | 0.02 | -0.40 | 0.01 | -0.00 |
| EVMT20250919P00014000 | 14.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 724.63% | -0.26 | 0.02 | -0.38 | 0.01 | -0.00 |
| EVMT20250919P00015000 | 15.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 635.02% | -0.31 | 0.02 | -0.36 | 0.01 | -0.00 |
| EVMT20250919P00016000 | 16.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 550.18% | -0.36 | 0.03 | -0.33 | 0.01 | -0.00 |
| EVMT20250919P00017000 | 17.00 | 0.00 | 10.00 | 0.00 | 0 | 0 | 467.86% | -0.42 | 0.04 | -0.29 | 0.01 | -0.00 |
| EVMT20250919P00018000 | 18.00 | 1.00 | 11.00 | 0.00 | 0 | 0 | 503.31% | -0.43 | 0.03 | -0.31 | 0.01 | -0.00 |
| EVMT20250919P00019000 | 19.00 | 2.00 | 12.00 | 0.00 | 0 | 0 | 535.08% | -0.45 | 0.03 | -0.33 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EVMT20250919C00012000 | 12.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 390.83% | 0.77 | 0.04 | -0.21 | 0.01 | 0.00 |
| EVMT20250919C00013000 | 13.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 328.84% | 0.73 | 0.05 | -0.19 | 0.01 | 0.00 |
| EVMT20250919C00014000 | 14.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 268.92% | 0.67 | 0.07 | -0.17 | 0.01 | 0.00 |
| EVMT20250919C00015000 | 15.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 77.23% | 0.77 | 0.38 | -0.08 | 0.01 | 0.00 |
| EVMT20250919C00016000 | 16.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 93.51% | 0.44 | 0.23 | -0.07 | 0.01 | 0.00 |
| EVMT20250919C00017000 | 17.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 127.96% | 0.32 | 0.13 | -0.08 | 0.01 | 0.00 |
| EVMT20250919C00018000 | 18.00 | 0.00 | 1.05 | 0.00 | 0 | 1 | 160.10% | 0.28 | 0.10 | -0.09 | 0.01 | 0.00 |
| EVMT20250919C00019000 | 19.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 187.79% | 0.25 | 0.08 | -0.09 | 0.01 | 0.00 |
