Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURL20250919P00026000 | 26.00 | 0.00 | 0.10 | 0.00 | 0 | 210 | 96.26% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EURL20250919P00027000 | 27.00 | 0.00 | 0.20 | 0.00 | 0 | 8 | 97.68% | -0.04 | 0.02 | -0.02 | 0.01 | -0.00 |
| EURL20250919P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 1 | 163.87% | -0.16 | 0.03 | -0.12 | 0.01 | -0.00 |
| EURL20250919P00029000 | 29.00 | 0.00 | 1.85 | 0.00 | 0 | 9 | 147.47% | -0.18 | 0.03 | -0.11 | 0.02 | -0.00 |
| EURL20250919P00030000 | 30.00 | 0.00 | 0.20 | 0.00 | 0 | 9 | 65.19% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| EURL20250919P00031000 | 31.00 | 0.00 | 0.30 | 0.00 | 0 | 5 | 60.47% | -0.09 | 0.05 | -0.03 | 0.01 | -0.00 |
| EURL20250919P00032000 | 32.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 71.42% | -0.19 | 0.06 | -0.06 | 0.02 | -0.00 |
| EURL20250919P00033000 | 33.00 | 0.00 | 0.60 | 0.00 | 0 | 6 | 48.22% | -0.19 | 0.10 | -0.04 | 0.02 | -0.00 |
| EURL20250919P00034000 | 34.00 | 0.00 | 0.85 | 0.00 | 0 | 5 | 43.60% | -0.29 | 0.13 | -0.04 | 0.02 | -0.00 |
| EURL20250919P00035000 | 35.00 | 0.70 | 1.55 | 0.00 | 0 | 11 | 54.99% | -0.44 | 0.12 | -0.06 | 0.02 | -0.00 |
| EURL20250919P00036000 | 36.00 | 0.60 | 1.85 | 0.00 | 0 | 73 | 31.15% | -0.63 | 0.21 | -0.03 | 0.02 | -0.01 |
| EURL20250919P00037000 | 37.00 | 1.80 | 2.70 | 0.00 | 0 | 0 | 51.54% | -0.69 | 0.12 | -0.05 | 0.02 | -0.01 |
| EURL20250919P00038000 | 38.00 | 2.45 | 3.50 | 0.00 | 0 | 0 | 47.22% | -0.81 | 0.10 | -0.04 | 0.02 | -0.01 |
| EURL20250919P00039000 | 39.00 | 2.95 | 4.90 | 0.00 | 0 | 0 | 55.57% | -0.85 | 0.07 | -0.04 | 0.01 | -0.01 |
| EURL20250919P00040000 | 40.00 | 4.00 | 5.50 | 0.00 | 0 | 0 | 53.44% | -0.91 | 0.05 | -0.02 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EURL20250919C00026000 | 26.00 | 7.60 | 9.80 | 0.00 | 0 | 0 | 169.66% | 0.89 | 0.02 | -0.09 | 0.01 | 0.00 |
| EURL20250919C00027000 | 27.00 | 6.60 | 9.00 | 0.00 | 0 | 35 | 154.12% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| EURL20250919C00028000 | 28.00 | 6.10 | 8.00 | 0.00 | 0 | 20 | 168.40% | 0.83 | 0.03 | -0.12 | 0.01 | 0.00 |
| EURL20250919C00029000 | 29.00 | 5.90 | 6.90 | 0.00 | 0 | 0 | 63.42% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| EURL20250919C00030000 | 30.00 | 4.80 | 6.00 | 0.00 | 0 | 20 | 81.19% | 0.90 | 0.04 | -0.04 | 0.01 | 0.01 |
| EURL20250919C00031000 | 31.00 | 4.10 | 5.00 | 0.00 | 0 | 4 | 68.88% | 0.88 | 0.05 | -0.04 | 0.01 | 0.01 |
| EURL20250919C00032000 | 32.00 | 3.10 | 4.20 | 0.00 | 0 | 1 | 60.31% | 0.85 | 0.07 | -0.04 | 0.01 | 0.01 |
| EURL20250919C00033000 | 33.00 | 2.15 | 3.30 | 0.00 | 0 | 6 | 47.28% | 0.82 | 0.10 | -0.04 | 0.02 | 0.01 |
| EURL20250919C00034000 | 34.00 | 1.35 | 2.55 | 0.00 | 0 | 2 | 47.77% | 0.70 | 0.12 | -0.05 | 0.02 | 0.01 |
| EURL20250919C00035000 | 35.00 | 0.95 | 1.70 | 0.00 | 0 | 5 | 49.93% | 0.56 | 0.13 | -0.06 | 0.02 | 0.00 |
| EURL20250919C00036000 | 36.00 | 0.55 | 1.20 | 0.00 | 0 | 6 | 50.30% | 0.43 | 0.13 | -0.06 | 0.02 | 0.00 |
| EURL20250919C00037000 | 37.00 | 0.25 | 0.65 | 0.00 | 0 | 13 | 45.67% | 0.28 | 0.13 | -0.05 | 0.02 | 0.00 |
| EURL20250919C00038000 | 38.00 | 0.00 | 0.60 | 0.00 | 0 | 2 | 50.68% | 0.20 | 0.10 | -0.04 | 0.02 | 0.00 |
| EURL20250919C00039000 | 39.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 84.19% | 0.26 | 0.07 | -0.08 | 0.02 | 0.00 |
| EURL20250919C00040000 | 40.00 | 0.00 | 1.85 | 0.00 | 0 | 5 | 105.90% | 0.27 | 0.05 | -0.10 | 0.02 | 0.00 |
