Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUO20260515C00017000 | 17.00 | 11.50 | 12.10 | 0.00 | 0 | 0 | 143.61% | 0.96 | 0.01 | -0.02 | 0.01 | 0.01 |
| EUO20260515C00018000 | 18.00 | 10.50 | 11.10 | 0.00 | 0 | 0 | 130.19% | 0.95 | 0.01 | -0.02 | 0.01 | 0.01 |
| EUO20260515C00019000 | 19.00 | 9.50 | 10.10 | 0.00 | 0 | 0 | 117.46% | 0.95 | 0.01 | -0.02 | 0.01 | 0.01 |
| EUO20260515C00020000 | 20.00 | 6.90 | 10.80 | 0.00 | 0 | 8 | 105.30% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| EUO20260515C00021000 | 21.00 | 5.90 | 10.00 | 0.00 | 0 | 1 | 93.65% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| EUO20260515C00022000 | 22.00 | 5.20 | 8.70 | 0.00 | 0 | 0 | 92.22% | 0.91 | 0.03 | -0.02 | 0.01 | 0.01 |
| EUO20260515C00023000 | 23.00 | 5.50 | 6.10 | 0.00 | 0 | 0 | 80.53% | 0.90 | 0.03 | -0.02 | 0.01 | 0.01 |
| EUO20260515C00024000 | 24.00 | 4.50 | 5.10 | 0.00 | 0 | 0 | 69.11% | 0.89 | 0.04 | -0.02 | 0.01 | 0.01 |
| EUO20260515C00025000 | 25.00 | 3.50 | 4.20 | 0.00 | 0 | 0 | 57.86% | 0.87 | 0.05 | -0.02 | 0.01 | 0.01 |
| EUO20260515C00026000 | 26.00 | 0.85 | 3.10 | 0.00 | 0 | 47 | 40.19% | 0.88 | 0.07 | -0.01 | 0.01 | 0.01 |
| EUO20260515C00027000 | 27.00 | 0.40 | 2.15 | 0.00 | 0 | 10 | 32.59% | 0.82 | 0.12 | -0.01 | 0.02 | 0.01 |
| EUO20260515C00028000 | 28.00 | 0.70 | 2.20 | 0.00 | 0 | 132 | 11.74% | 0.88 | 0.25 | -0.00 | 0.01 | 0.01 |
| EUO20260515C00029000 | 29.00 | 0.15 | 0.60 | 0.00 | 0 | 146 | 13.90% | 0.48 | 0.41 | -0.01 | 0.03 | 0.01 |
| EUO20260515C00030000 | 30.00 | 0.05 | 0.15 | 0.00 | 0 | 368 | 15.79% | 0.18 | 0.23 | -0.01 | 0.02 | 0.00 |
| EUO20260515C00031000 | 31.00 | 0.00 | 0.10 | 0.00 | 0 | 12 | 20.21% | 0.08 | 0.11 | -0.00 | 0.01 | 0.00 |
| EUO20260515C00032000 | 32.00 | 0.00 | 0.25 | 0.00 | 0 | 79 | 26.97% | 0.06 | 0.07 | -0.01 | 0.01 | 0.00 |
| EUO20260515C00033000 | 33.00 | 0.00 | 0.10 | 0.00 | 0 | 360 | 33.20% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| EUO20260515C00034000 | 34.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 39.02% | 0.05 | 0.04 | -0.01 | 0.01 | 0.00 |
| EUO20260515C00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 445 | 44.52% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| EUO20260515C00036000 | 36.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 49.73% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| EUO20260515C00037000 | 37.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 54.70% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| EUO20260515C00040000 | 40.00 | 0.00 | 0.10 | 0.00 | 0 | 101 | 68.42% | 0.03 | 0.01 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUO20260515P00017000 | 17.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 111.12% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EUO20260515P00018000 | 18.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 100.50% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EUO20260515P00019000 | 19.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 90.38% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EUO20260515P00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 80.72% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EUO20260515P00021000 | 21.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 71.44% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| EUO20260515P00022000 | 22.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 62.49% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| EUO20260515P00023000 | 23.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 53.81% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| EUO20260515P00024000 | 24.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 45.35% | -0.04 | 0.03 | -0.01 | 0.01 | -0.00 |
| EUO20260515P00025000 | 25.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 37.04% | -0.05 | 0.04 | -0.01 | 0.01 | -0.00 |
| EUO20260515P00026000 | 26.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 28.79% | -0.06 | 0.06 | -0.01 | 0.01 | -0.00 |
| EUO20260515P00027000 | 27.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.48% | -0.08 | 0.10 | -0.00 | 0.01 | -0.00 |
| EUO20260515P00028000 | 28.00 | 0.00 | 0.20 | 0.00 | 0 | 112 | 13.40% | -0.16 | 0.26 | -0.01 | 0.02 | -0.00 |
| EUO20260515P00029000 | 29.00 | 0.20 | 1.85 | 0.00 | 0 | 77 | 12.78% | -0.54 | 0.48 | -0.01 | 0.03 | -0.01 |
| EUO20260515P00030000 | 30.00 | 0.95 | 1.50 | 0.00 | 0 | 5 | 13.74% | -0.91 | 0.28 | -0.01 | 0.01 | -0.00 |
| EUO20260515P00031000 | 31.00 | 1.90 | 4.20 | 0.00 | 0 | 60 | 36.16% | -0.78 | 0.12 | -0.02 | 0.02 | -0.01 |
| EUO20260515P00032000 | 32.00 | 2.90 | 3.50 | 0.00 | 0 | 0 | 45.21% | -0.82 | 0.09 | -0.02 | 0.02 | -0.01 |
| EUO20260515P00033000 | 33.00 | 3.90 | 6.10 | 0.00 | 0 | 0 | 53.45% | -0.84 | 0.07 | -0.02 | 0.02 | -0.01 |
| EUO20260515P00034000 | 34.00 | 3.20 | 6.90 | 0.00 | 0 | 0 | 61.08% | -0.85 | 0.06 | -0.02 | 0.02 | -0.01 |
| EUO20260515P00035000 | 35.00 | 5.90 | 6.50 | 0.00 | 0 | 0 | 68.23% | -0.87 | 0.05 | -0.02 | 0.01 | -0.01 |
| EUO20260515P00036000 | 36.00 | 6.90 | 7.50 | 0.00 | 0 | 0 | 74.97% | -0.87 | 0.04 | -0.03 | 0.01 | -0.01 |
| EUO20260515P00037000 | 37.00 | 7.90 | 8.50 | 0.00 | 0 | 0 | 81.37% | -0.88 | 0.04 | -0.03 | 0.01 | -0.01 |
| EUO20260515P00040000 | 40.00 | 9.20 | 13.20 | 0.00 | 0 | 0 | 98.88% | -0.90 | 0.03 | -0.03 | 0.01 | -0.01 |
