Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUM20260515P00010000 | 10.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 503.15% | -0.15 | 0.01 | -0.14 | 0.01 | -0.00 |
| EUM20260515P00011000 | 11.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 444.93% | -0.17 | 0.02 | -0.13 | 0.01 | -0.00 |
| EUM20260515P00012000 | 12.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 392.39% | -0.20 | 0.02 | -0.13 | 0.01 | -0.00 |
| EUM20260515P00013000 | 13.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 344.12% | -0.23 | 0.03 | -0.12 | 0.01 | -0.00 |
| EUM20260515P00014000 | 14.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 298.99% | -0.27 | 0.03 | -0.11 | 0.01 | -0.00 |
| EUM20260515P00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 256.03% | -0.31 | 0.04 | -0.10 | 0.01 | -0.00 |
| EUM20260515P00016000 | 16.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 214.25% | -0.36 | 0.05 | -0.09 | 0.01 | -0.00 |
| EUM20260515P00017000 | 17.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 172.33% | -0.43 | 0.07 | -0.08 | 0.01 | -0.00 |
| EUM20260515P00018000 | 18.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 127.81% | -0.54 | 0.09 | -0.06 | 0.01 | -0.00 |
| EUM20260515P00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 71.08% | -0.76 | 0.12 | -0.02 | 0.01 | -0.01 |
| EUM20260515P00020000 | 20.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 221.76% | -0.55 | 0.05 | -0.10 | 0.01 | -0.01 |
| EUM20260515P00021000 | 21.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 163.63% | -0.68 | 0.06 | -0.07 | 0.01 | -0.01 |
| EUM20260515P00022000 | 22.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 476.44% | -0.41 | 0.02 | -0.21 | 0.01 | -0.01 |
| EUM20260515P00023000 | 23.00 | 1.00 | 11.00 | 0.00 | 0 | 0 | 492.74% | -0.42 | 0.02 | -0.22 | 0.01 | -0.01 |
| EUM20260515P00024000 | 24.00 | 2.00 | 12.00 | 0.00 | 0 | 0 | 507.93% | -0.42 | 0.02 | -0.23 | 0.01 | -0.01 |
| EUM20260515P00025000 | 25.00 | 3.00 | 12.80 | 0.00 | 0 | 0 | 507.34% | -0.44 | 0.02 | -0.23 | 0.01 | -0.01 |
| EUM20260515P00026000 | 26.00 | 4.00 | 13.70 | 0.00 | 0 | 0 | 513.34% | -0.45 | 0.02 | -0.23 | 0.01 | -0.01 |
| EUM20260515P00027000 | 27.00 | 5.00 | 14.80 | 0.00 | 0 | 0 | 533.30% | -0.45 | 0.02 | -0.24 | 0.01 | -0.01 |
| EUM20260515P00028000 | 28.00 | 6.00 | 15.70 | 0.00 | 0 | 0 | 537.87% | -0.46 | 0.02 | -0.25 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUM20260515C00010000 | 10.00 | 2.10 | 12.00 | 0.00 | 0 | 0 | 163.29% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| EUM20260515C00011000 | 11.00 | 1.00 | 11.00 | 0.00 | 0 | 0 | 760.34% | 0.85 | 0.01 | -0.20 | 0.01 | 0.00 |
| EUM20260515C00012000 | 12.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 115.13% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| EUM20260515C00013000 | 13.00 | 0.05 | 10.00 | 0.00 | 0 | 0 | 218.96% | 0.79 | 0.04 | -0.07 | 0.01 | 0.00 |
| EUM20260515C00014000 | 14.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 273.82% | 0.73 | 0.03 | -0.10 | 0.01 | 0.00 |
| EUM20260515C00015000 | 15.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 93.33% | 0.77 | 0.10 | -0.03 | 0.01 | 0.00 |
| EUM20260515C00016000 | 16.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 143.89% | 0.63 | 0.08 | -0.06 | 0.01 | 0.00 |
| EUM20260515C00017000 | 17.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 39.43% | 0.49 | 0.30 | -0.02 | 0.01 | 0.00 |
| EUM20260515C00018000 | 18.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 207.84% | 0.52 | 0.06 | -0.10 | 0.01 | 0.00 |
| EUM20260515C00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 232.44% | 0.49 | 0.05 | -0.11 | 0.01 | 0.00 |
| EUM20260515C00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 254.15% | 0.47 | 0.04 | -0.12 | 0.01 | 0.00 |
| EUM20260515C00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 273.65% | 0.46 | 0.04 | -0.13 | 0.01 | 0.00 |
| EUM20260515C00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 291.39% | 0.44 | 0.04 | -0.13 | 0.01 | 0.00 |
| EUM20260515C00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 307.68% | 0.43 | 0.04 | -0.14 | 0.01 | 0.00 |
| EUM20260515C00024000 | 24.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 322.75% | 0.42 | 0.03 | -0.15 | 0.01 | 0.00 |
| EUM20260515C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 336.77% | 0.41 | 0.03 | -0.15 | 0.01 | 0.00 |
| EUM20260515C00026000 | 26.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 349.88% | 0.40 | 0.03 | -0.16 | 0.01 | 0.00 |
| EUM20260515C00027000 | 27.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 362.20% | 0.40 | 0.03 | -0.16 | 0.01 | 0.00 |
| EUM20260515C00028000 | 28.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 373.82% | 0.39 | 0.03 | -0.16 | 0.01 | 0.00 |
