Udløb
Calls
for markedsdato September 18, 2025
Puts
for markedsdato September 18, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUM20251017C00018000 | 18.00 | 0.20 | 10.00 | 0.00 | 0 | 0 | 167.30% | 0.70 | 0.04 | -0.06 | 0.02 | 0.01 |
| EUM20251017C00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 58.69% | 0.79 | 0.13 | -0.03 | 0.02 | 0.00 |
| EUM20251017C00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 89.17% | 0.61 | 0.08 | -0.04 | 0.02 | 0.01 |
| EUM20251017C00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 109.60% | 0.54 | 0.06 | -0.04 | 0.02 | 0.01 |
| EUM20251017C00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 126.49% | 0.50 | 0.05 | -0.05 | 0.02 | 0.01 |
| EUM20251017C00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 141.21% | 0.47 | 0.05 | -0.06 | 0.02 | 0.01 |
| EUM20251017C00024000 | 24.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 154.37% | 0.45 | 0.04 | -0.06 | 0.02 | 0.00 |
| EUM20251017C00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 166.32% | 0.43 | 0.04 | -0.07 | 0.02 | 0.00 |
| EUM20251017C00026000 | 26.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 177.28% | 0.42 | 0.04 | -0.07 | 0.02 | 0.00 |
| EUM20251017C00027000 | 27.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 187.45% | 0.40 | 0.03 | -0.07 | 0.02 | 0.00 |
| EUM20251017C00028000 | 28.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 196.92% | 0.39 | 0.03 | -0.08 | 0.02 | 0.00 |
| EUM20251017C00029000 | 29.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 205.79% | 0.38 | 0.03 | -0.08 | 0.02 | 0.00 |
| EUM20251017C00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 214.13% | 0.37 | 0.03 | -0.08 | 0.02 | 0.00 |
| EUM20251017C00031000 | 31.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 222.02% | 0.37 | 0.03 | -0.08 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUM20251017P00018000 | 18.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 166.23% | -0.29 | 0.03 | -0.06 | 0.02 | -0.01 |
| EUM20251017P00019000 | 19.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 142.83% | -0.34 | 0.04 | -0.05 | 0.02 | -0.01 |
| EUM20251017P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 119.43% | -0.39 | 0.05 | -0.05 | 0.02 | -0.01 |
| EUM20251017P00021000 | 21.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 95.29% | -0.46 | 0.07 | -0.04 | 0.02 | -0.01 |
| EUM20251017P00022000 | 22.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 68.59% | -0.58 | 0.09 | -0.03 | 0.02 | -0.01 |
| EUM20251017P00023000 | 23.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 26.45% | -0.90 | 0.09 | -0.00 | 0.01 | -0.02 |
| EUM20251017P00024000 | 24.00 | 0.10 | 10.00 | 0.00 | 0 | 0 | 124.53% | -0.59 | 0.05 | -0.05 | 0.02 | -0.01 |
| EUM20251017P00025000 | 25.00 | 1.00 | 10.00 | 0.00 | 0 | 0 | 110.74% | -0.66 | 0.05 | -0.04 | 0.02 | -0.02 |
| EUM20251017P00026000 | 26.00 | 0.90 | 10.00 | 0.00 | 0 | 0 | 55.74% | -0.90 | 0.05 | -0.01 | 0.01 | -0.02 |
| EUM20251017P00027000 | 27.00 | 1.50 | 11.00 | 0.00 | 0 | 0 | 286.53% | -0.46 | 0.02 | -0.11 | 0.02 | -0.02 |
| EUM20251017P00028000 | 28.00 | 2.10 | 12.00 | 0.00 | 0 | 0 | 296.33% | -0.47 | 0.02 | -0.12 | 0.02 | -0.02 |
| EUM20251017P00029000 | 29.00 | 3.00 | 13.00 | 0.00 | 0 | 0 | 305.55% | -0.47 | 0.02 | -0.12 | 0.02 | -0.02 |
| EUM20251017P00030000 | 30.00 | 4.00 | 14.00 | 0.00 | 0 | 0 | 314.26% | -0.48 | 0.02 | -0.12 | 0.02 | -0.02 |
| EUM20251017P00031000 | 31.00 | 5.00 | 15.00 | 0.00 | 0 | 0 | 322.52% | -0.48 | 0.02 | -0.13 | 0.02 | -0.02 |
