Udløb
Puts
for markedsdato April 29, 2026
Calls
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHM20260515P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHM20260515P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 530.41% | -0.10 | 0.02 | -0.07 | 0.00 | -0.00 |
| ETHM20260515P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 89 | 197.93% | -0.14 | 0.05 | -0.03 | 0.00 | -0.00 |
| ETHM20260515P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 503 | 28.96% | -0.08 | 0.24 | -0.00 | 0.00 | -0.00 |
| ETHM20260515P00012500 | 12.50 | 0.50 | 3.60 | 0.00 | 0 | 0 | 88.30% | -0.76 | 0.17 | -0.02 | 0.01 | -0.00 |
| ETHM20260515P00015000 | 15.00 | 2.10 | 5.70 | 0.00 | 0 | 1 | 305.70% | -0.57 | 0.06 | -0.09 | 0.01 | -0.00 |
| ETHM20260515P00017500 | 17.50 | 5.50 | 8.90 | 0.00 | 0 | 0 | 230.94% | -0.78 | 0.06 | -0.05 | 0.01 | -0.00 |
| ETHM20260515P00020000 | 20.00 | 7.90 | 11.40 | 0.00 | 0 | 0 | 259.32% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHM20260515C00002500 | 2.50 | 6.30 | 10.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHM20260515C00005000 | 5.00 | 4.50 | 7.30 | 0.00 | 0 | 0 | 204.52% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ETHM20260515C00007500 | 7.50 | 1.65 | 4.60 | 0.00 | 0 | 0 | 347.65% | 0.81 | 0.03 | -0.07 | 0.01 | 0.00 |
| ETHM20260515C00010000 | 10.00 | 0.75 | 0.90 | 0.90 | 10 | 650 | 31.45% | 0.91 | 0.24 | -0.00 | 0.00 | 0.00 |
| ETHM20260515C00012500 | 12.50 | 0.00 | 0.20 | 0.00 | 0 | 9 | 60.45% | 0.15 | 0.17 | -0.01 | 0.01 | 0.00 |
| ETHM20260515C00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 173.88% | 0.25 | 0.08 | -0.04 | 0.01 | 0.00 |
| ETHM20260515C00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 218.12% | 0.21 | 0.06 | -0.04 | 0.01 | 0.00 |
| ETHM20260515C00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 253.43% | 0.19 | 0.05 | -0.05 | 0.01 | 0.00 |
