Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHM20250919C00002500 | 2.50 | 6.30 | 10.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETHM20250919C00005000 | 5.00 | 5.20 | 7.00 | 0.00 | 0 | 0 | 445.03% | 0.94 | 0.02 | -0.06 | 0.00 | 0.00 |
| ETHM20250919C00007500 | 7.50 | 2.70 | 4.50 | 0.00 | 0 | 0 | 245.89% | 0.89 | 0.05 | -0.05 | 0.00 | 0.00 |
| ETHM20250919C00010000 | 10.00 | 0.85 | 1.10 | 0.00 | 0 | 1,212 | 62.80% | 0.82 | 0.29 | -0.02 | 0.00 | 0.00 |
| ETHM20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 67 | 3,990 | 67.04% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| ETHM20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 13 | 166.78% | 0.10 | 0.07 | -0.03 | 0.00 | 0.00 |
| ETHM20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 111 | 172.04% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| ETHM20250919C00020000 | 20.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 324.08% | 0.13 | 0.04 | -0.07 | 0.00 | 0.00 |
| ETHM20250919C00022500 | 22.50 | 0.00 | 0.45 | 0.00 | 0 | 20 | 314.53% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHM20250919P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 821.45% | -0.03 | 0.01 | -0.06 | 0.00 | -0.00 |
| ETHM20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 458.75% | -0.06 | 0.02 | -0.06 | 0.00 | -0.00 |
| ETHM20250919P00007500 | 7.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 254.69% | -0.12 | 0.05 | -0.05 | 0.00 | -0.00 |
| ETHM20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 181 | 40.39% | -0.09 | 0.26 | -0.01 | 0.00 | -0.00 |
| ETHM20250919P00012500 | 12.50 | 1.25 | 3.70 | 0.00 | 0 | 0 | 244.15% | -0.60 | 0.10 | -0.10 | 0.01 | -0.00 |
| ETHM20250919P00015000 | 15.00 | 4.00 | 5.00 | 0.00 | 0 | 0 | 207.44% | -0.84 | 0.08 | -0.05 | 0.00 | -0.00 |
| ETHM20250919P00017500 | 17.50 | 6.50 | 8.70 | 0.00 | 0 | 0 | 428.21% | -0.69 | 0.05 | -0.16 | 0.01 | -0.00 |
| ETHM20250919P00020000 | 20.00 | 8.90 | 10.60 | 0.00 | 0 | 0 | 423.26% | -0.77 | 0.05 | -0.13 | 0.00 | -0.00 |
| ETHM20250919P00022500 | 22.50 | 11.20 | 13.00 | 0.00 | 0 | 0 | 445.57% | -0.81 | 0.04 | -0.12 | 0.00 | -0.00 |
