Udløb
Calls
for markedsdato September 16, 2025
Puts
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHE20250919C00032000 | 32.00 | 5.00 | 5.20 | 4.75 | 1 | 339 | 91.40% | 0.96 | 0.03 | -0.03 | 0.00 | 0.00 |
| ETHE20250919C00032500 | 32.50 | 4.50 | 4.70 | 0.00 | 0 | 0 | 86.20% | 0.95 | 0.03 | -0.04 | 0.00 | 0.00 |
| ETHE20250919C00033000 | 33.00 | 4.00 | 4.20 | 3.94 | 6 | 1,634 | 86.48% | 0.93 | 0.05 | -0.06 | 0.00 | 0.00 |
| ETHE20250919C00033500 | 33.50 | 3.50 | 3.70 | 0.00 | 0 | 6 | 65.15% | 0.95 | 0.04 | -0.03 | 0.00 | 0.00 |
| ETHE20250919C00034000 | 34.00 | 3.10 | 3.30 | 3.07 | 2 | 237 | 77.85% | 0.89 | 0.07 | -0.08 | 0.01 | 0.00 |
| ETHE20250919C00034500 | 34.50 | 2.55 | 2.80 | 2.37 | 1 | 69 | 72.39% | 0.86 | 0.09 | -0.09 | 0.01 | 0.00 |
| ETHE20250919C00035000 | 35.00 | 2.20 | 2.35 | 2.13 | 2 | 1,013 | 69.52% | 0.81 | 0.11 | -0.11 | 0.01 | 0.00 |
| ETHE20250919C00035500 | 35.50 | 1.85 | 1.95 | 1.88 | 23 | 64 | 72.32% | 0.74 | 0.13 | -0.14 | 0.01 | 0.00 |
| ETHE20250919C00036000 | 36.00 | 1.50 | 1.60 | 1.50 | 18 | 174 | 71.49% | 0.67 | 0.15 | -0.16 | 0.01 | 0.00 |
| ETHE20250919C00036500 | 36.50 | 1.20 | 1.30 | 1.16 | 57 | 155 | 69.46% | 0.59 | 0.17 | -0.16 | 0.01 | 0.00 |
| ETHE20250919C00037000 | 37.00 | 0.90 | 1.00 | 0.97 | 166 | 761 | 70.50% | 0.51 | 0.17 | -0.17 | 0.01 | 0.00 |
| ETHE20250919C00037500 | 37.50 | 0.70 | 0.80 | 0.73 | 22 | 110 | 70.04% | 0.42 | 0.17 | -0.17 | 0.01 | 0.00 |
| ETHE20250919C00038000 | 38.00 | 0.55 | 0.60 | 0.55 | 144 | 643 | 70.46% | 0.34 | 0.15 | -0.16 | 0.01 | 0.00 |
| ETHE20250919C00039000 | 39.00 | 0.25 | 0.35 | 0.34 | 99 | 537 | 70.52% | 0.21 | 0.12 | -0.12 | 0.01 | 0.00 |
| ETHE20250919C00040000 | 40.00 | 0.15 | 0.25 | 0.05 | 332 | 4,512 | 77.05% | 0.14 | 0.08 | -0.09 | 0.01 | 0.00 |
| ETHE20250919C00041000 | 41.00 | 0.10 | 0.15 | 0.10 | 62 | 835 | 84.93% | 0.10 | 0.06 | -0.07 | 0.01 | 0.00 |
| ETHE20250919C00042000 | 42.00 | 0.00 | 0.10 | 0.07 | 2 | 1,496 | 81.44% | 0.05 | 0.04 | -0.03 | 0.00 | 0.00 |
| ETHE20250919C00043000 | 43.00 | 0.00 | 0.15 | 0.00 | 0 | 98 | 100.74% | 0.06 | 0.03 | -0.05 | 0.00 | 0.00 |
| ETHE20250919C00044000 | 44.00 | 0.00 | 0.35 | 0.03 | 1 | 54 | 93.34% | 0.02 | 0.02 | -0.02 | 0.00 | 0.00 |
| ETHE20250919C00045000 | 45.00 | 0.00 | 0.25 | 0.05 | 1 | 334 | 137.23% | 0.07 | 0.03 | -0.08 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHE20250919P00032000 | 32.00 | 0.05 | 0.10 | 0.05 | 20 | 306 | 99.67% | -0.05 | 0.03 | -0.05 | 0.00 | -0.00 |
| ETHE20250919P00032500 | 32.50 | 0.00 | 0.15 | 0.00 | 0 | 42 | 83.55% | -0.04 | 0.03 | -0.03 | 0.00 | -0.00 |
| ETHE20250919P00033000 | 33.00 | 0.05 | 0.10 | 0.06 | 15 | 104 | 82.39% | -0.06 | 0.04 | -0.05 | 0.00 | -0.00 |
| ETHE20250919P00033500 | 33.50 | 0.00 | 0.15 | 0.00 | 0 | 23 | 67.40% | -0.05 | 0.05 | -0.03 | 0.00 | -0.00 |
| ETHE20250919P00034000 | 34.00 | 0.00 | 0.15 | 0.14 | 17 | 106 | 74.09% | -0.10 | 0.07 | -0.07 | 0.01 | -0.00 |
| ETHE20250919P00034500 | 34.50 | 0.10 | 0.20 | 0.23 | 35 | 75 | 71.36% | -0.14 | 0.09 | -0.09 | 0.01 | -0.00 |
| ETHE20250919P00035000 | 35.00 | 0.20 | 0.25 | 0.28 | 82 | 414 | 75.14% | -0.21 | 0.11 | -0.12 | 0.01 | -0.00 |
| ETHE20250919P00035500 | 35.50 | 0.30 | 0.40 | 0.38 | 6 | 112 | 72.55% | -0.26 | 0.13 | -0.14 | 0.01 | -0.00 |
| ETHE20250919P00036000 | 36.00 | 0.45 | 0.55 | 0.54 | 130 | 190 | 71.70% | -0.33 | 0.15 | -0.16 | 0.01 | -0.00 |
| ETHE20250919P00036500 | 36.50 | 0.65 | 0.75 | 0.71 | 27 | 313 | 70.10% | -0.41 | 0.16 | -0.17 | 0.01 | -0.00 |
| ETHE20250919P00037000 | 37.00 | 0.90 | 1.00 | 1.00 | 12 | 207 | 68.82% | -0.50 | 0.17 | -0.17 | 0.01 | -0.00 |
| ETHE20250919P00037500 | 37.50 | 1.15 | 1.25 | 1.25 | 4 | 85 | 70.21% | -0.58 | 0.17 | -0.17 | 0.01 | -0.00 |
| ETHE20250919P00038000 | 38.00 | 1.50 | 1.60 | 1.50 | 11 | 226 | 72.40% | -0.65 | 0.15 | -0.16 | 0.01 | -0.00 |
| ETHE20250919P00039000 | 39.00 | 2.20 | 2.40 | 0.00 | 0 | 93 | 73.83% | -0.78 | 0.12 | -0.13 | 0.01 | -0.00 |
| ETHE20250919P00040000 | 40.00 | 3.10 | 3.30 | 3.45 | 1 | 25 | 80.41% | -0.85 | 0.09 | -0.10 | 0.01 | -0.00 |
| ETHE20250919P00041000 | 41.00 | 4.00 | 4.20 | 0.00 | 0 | 12 | 89.09% | -0.89 | 0.06 | -0.08 | 0.01 | -0.00 |
| ETHE20250919P00042000 | 42.00 | 4.50 | 5.20 | 0.00 | 0 | 6 | 93.83% | -0.93 | 0.04 | -0.06 | 0.00 | -0.00 |
| ETHE20250919P00043000 | 43.00 | 5.90 | 6.20 | 0.00 | 0 | 0 | 106.73% | -0.93 | 0.04 | -0.06 | 0.00 | -0.00 |
| ETHE20250919P00044000 | 44.00 | 6.90 | 7.10 | 0.00 | 0 | 30 | 103.41% | -0.97 | 0.02 | -0.03 | 0.00 | -0.00 |
| ETHE20250919P00045000 | 45.00 | 7.90 | 8.10 | 0.00 | 0 | 7 | 114.14% | -0.97 | 0.02 | -0.03 | 0.00 | -0.00 |
