Udløb
Puts
for markedsdato June 03, 2026
Calls
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHB20260618P00015000 | 15.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 250.03% | -0.13 | 0.02 | -0.08 | 0.01 | -0.00 |
| ETHB20260618P00020000 | 20.00 | 0.00 | 2.10 | 0.00 | 0 | 6 | 132.47% | -0.24 | 0.05 | -0.06 | 0.01 | -0.00 |
| ETHB20260618P00021000 | 21.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 113.32% | -0.28 | 0.06 | -0.06 | 0.02 | -0.00 |
| ETHB20260618P00022000 | 22.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 96.19% | -0.34 | 0.08 | -0.06 | 0.02 | -0.00 |
| ETHB20260618P00023000 | 23.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 80.96% | -0.42 | 0.10 | -0.05 | 0.02 | -0.00 |
| ETHB20260618P00024000 | 24.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 69.45% | -0.54 | 0.12 | -0.04 | 0.02 | -0.01 |
| ETHB20260618P00025000 | 25.00 | 0.70 | 4.10 | 0.00 | 0 | 7 | 69.32% | -0.65 | 0.11 | -0.04 | 0.02 | -0.01 |
| ETHB20260618P00026000 | 26.00 | 1.50 | 3.80 | 0.00 | 0 | 47 | 114.04% | -0.63 | 0.07 | -0.07 | 0.02 | -0.01 |
| ETHB20260618P00027000 | 27.00 | 3.20 | 4.50 | 3.54 | 2 | 11 | 66.88% | -0.84 | 0.08 | -0.03 | 0.01 | -0.01 |
| ETHB20260618P00028000 | 28.00 | 3.40 | 5.50 | 0.00 | 0 | 7 | 124.78% | -0.72 | 0.06 | -0.07 | 0.02 | -0.01 |
| ETHB20260618P00029000 | 29.00 | 4.40 | 6.80 | 0.00 | 0 | 4 | 155.71% | -0.70 | 0.05 | -0.09 | 0.02 | -0.01 |
| ETHB20260618P00030000 | 30.00 | 5.40 | 7.70 | 6.15 | 2 | 7 | 161.30% | -0.72 | 0.04 | -0.08 | 0.02 | -0.01 |
| ETHB20260618P00031000 | 31.00 | 6.40 | 8.70 | 0.00 | 0 | 0 | 172.26% | -0.73 | 0.04 | -0.09 | 0.02 | -0.01 |
| ETHB20260618P00032000 | 32.00 | 7.00 | 10.90 | 0.00 | 0 | 0 | 93.88% | -0.94 | 0.03 | -0.02 | 0.01 | -0.01 |
| ETHB20260618P00033000 | 33.00 | 8.00 | 11.90 | 0.00 | 0 | 0 | 101.05% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| ETHB20260618P00034000 | 34.00 | 8.90 | 12.80 | 0.00 | 0 | 0 | 107.90% | -0.94 | 0.02 | -0.02 | 0.01 | -0.01 |
| ETHB20260618P00035000 | 35.00 | 9.90 | 13.80 | 0.00 | 0 | 0 | 114.48% | -0.95 | 0.02 | -0.02 | 0.01 | -0.01 |
| ETHB20260618P00036000 | 36.00 | 10.80 | 14.80 | 0.00 | 0 | 0 | 120.80% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| ETHB20260618P00037000 | 37.00 | 11.90 | 15.80 | 0.00 | 0 | 0 | 126.88% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| ETHB20260618P00038000 | 38.00 | 12.80 | 16.80 | 0.00 | 0 | 0 | 132.75% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| ETHB20260618P00039000 | 39.00 | 13.90 | 17.80 | 0.00 | 0 | 0 | 138.42% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| ETHB20260618P00040000 | 40.00 | 14.80 | 18.80 | 0.00 | 0 | 0 | 143.90% | -0.95 | 0.01 | -0.02 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETHB20260618C00015000 | 15.00 | 6.30 | 10.20 | 0.00 | 0 | 0 | 119.54% | 0.97 | 0.01 | -0.01 | 0.00 | 0.00 |
| ETHB20260618C00020000 | 20.00 | 1.45 | 5.30 | 0.00 | 0 | 1 | 69.54% | 0.88 | 0.06 | -0.02 | 0.01 | 0.01 |
| ETHB20260618C00021000 | 21.00 | 0.55 | 4.40 | 0.00 | 0 | 0 | 62.15% | 0.82 | 0.09 | -0.03 | 0.01 | 0.01 |
| ETHB20260618C00022000 | 22.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 54.41% | 0.73 | 0.13 | -0.03 | 0.02 | 0.01 |
| ETHB20260618C00023000 | 23.00 | 0.00 | 2.90 | 0.00 | 0 | 0 | 68.79% | 0.58 | 0.12 | -0.04 | 0.02 | 0.00 |
| ETHB20260618C00024000 | 24.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 81.25% | 0.47 | 0.10 | -0.05 | 0.02 | 0.00 |
| ETHB20260618C00025000 | 25.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 92.78% | 0.40 | 0.09 | -0.06 | 0.02 | 0.00 |
| ETHB20260618C00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 106.71% | 0.35 | 0.07 | -0.06 | 0.02 | 0.00 |
| ETHB20260618C00027000 | 27.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 118.62% | 0.32 | 0.06 | -0.07 | 0.02 | 0.00 |
| ETHB20260618C00028000 | 28.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 128.97% | 0.29 | 0.06 | -0.07 | 0.02 | 0.00 |
| ETHB20260618C00029000 | 29.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 141.25% | 0.27 | 0.05 | -0.07 | 0.02 | 0.00 |
| ETHB20260618C00030000 | 30.00 | 0.00 | 0.60 | 0.00 | 0 | 1 | 101.47% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| ETHB20260618C00031000 | 31.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 161.67% | 0.25 | 0.04 | -0.08 | 0.01 | 0.00 |
| ETHB20260618C00032000 | 32.00 | 0.00 | 1.90 | 0.00 | 0 | 6 | 171.70% | 0.24 | 0.04 | -0.08 | 0.01 | 0.00 |
| ETHB20260618C00033000 | 33.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 181.17% | 0.23 | 0.03 | -0.09 | 0.01 | 0.00 |
| ETHB20260618C00034000 | 34.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 190.15% | 0.22 | 0.03 | -0.09 | 0.01 | 0.00 |
| ETHB20260618C00035000 | 35.00 | 0.00 | 1.15 | 0.00 | 0 | 79 | 169.15% | 0.16 | 0.03 | -0.06 | 0.01 | 0.00 |
| ETHB20260618C00036000 | 36.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 206.88% | 0.21 | 0.03 | -0.09 | 0.01 | 0.00 |
| ETHB20260618C00037000 | 37.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 214.69% | 0.20 | 0.03 | -0.10 | 0.01 | 0.00 |
| ETHB20260618C00038000 | 38.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 222.17% | 0.20 | 0.03 | -0.10 | 0.01 | 0.00 |
| ETHB20260618C00039000 | 39.00 | 0.00 | 1.90 | 0.00 | 0 | 1 | 229.36% | 0.20 | 0.03 | -0.10 | 0.01 | 0.00 |
| ETHB20260618C00040000 | 40.00 | 0.00 | 1.90 | 0.00 | 0 | 2 | 236.27% | 0.19 | 0.02 | -0.10 | 0.01 | 0.00 |
