Udløb
Calls
for markedsdato April 30, 2026
Puts
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETH20260508C00005000 | 5.00 | 15.40 | 17.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ETH20260508C00008000 | 8.00 | 12.40 | 14.40 | 0.00 | 0 | 0 | 652.48% | 0.93 | 0.01 | -0.17 | 0.00 | 0.00 |
| ETH20260508C00009000 | 9.00 | 11.40 | 13.50 | 0.00 | 0 | 0 | 606.85% | 0.92 | 0.01 | -0.18 | 0.00 | 0.00 |
| ETH20260508C00010000 | 10.00 | 10.50 | 12.30 | 11.43 | 114 | 0 | 505.26% | 0.92 | 0.01 | -0.15 | 0.00 | 0.00 |
| ETH20260508C00011000 | 11.00 | 9.60 | 11.40 | 10.46 | 114 | 0 | 213.52% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ETH20260508C00012000 | 12.00 | 8.50 | 10.40 | 0.00 | 0 | 0 | 424.49% | 0.89 | 0.01 | -0.16 | 0.01 | 0.00 |
| ETH20260508C00013000 | 13.00 | 7.70 | 9.20 | 0.00 | 0 | 0 | 347.83% | 0.89 | 0.02 | -0.13 | 0.01 | 0.00 |
| ETH20260508C00014000 | 14.00 | 6.70 | 8.20 | 0.00 | 0 | 0 | 309.25% | 0.88 | 0.02 | -0.12 | 0.01 | 0.00 |
| ETH20260508C00014500 | 14.50 | 6.20 | 7.70 | 0.00 | 0 | 0 | 290.86% | 0.87 | 0.02 | -0.12 | 0.01 | 0.00 |
| ETH20260508C00015000 | 15.00 | 5.70 | 7.20 | 0.00 | 0 | 0 | 272.99% | 0.86 | 0.03 | -0.12 | 0.01 | 0.00 |
| ETH20260508C00015500 | 15.50 | 5.20 | 6.70 | 0.00 | 0 | 0 | 255.57% | 0.85 | 0.03 | -0.12 | 0.01 | 0.00 |
| ETH20260508C00016000 | 16.00 | 4.90 | 6.10 | 0.00 | 0 | 0 | 103.26% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| ETH20260508C00016500 | 16.50 | 4.40 | 5.60 | 0.00 | 0 | 0 | 93.92% | 0.98 | 0.02 | -0.01 | 0.00 | 0.00 |
| ETH20260508C00017000 | 17.00 | 3.90 | 5.10 | 0.00 | 0 | 1 | 84.79% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| ETH20260508C00017500 | 17.50 | 3.40 | 4.60 | 0.00 | 0 | 0 | 75.81% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| ETH20260508C00018000 | 18.00 | 2.90 | 4.10 | 0.00 | 0 | 0 | 66.98% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| ETH20260508C00018500 | 18.50 | 2.40 | 3.60 | 0.00 | 0 | 1 | 58.25% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| ETH20260508C00019000 | 19.00 | 2.00 | 3.20 | 0.00 | 0 | 0 | 71.95% | 0.88 | 0.09 | -0.03 | 0.01 | 0.00 |
| ETH20260508C00019500 | 19.50 | 1.70 | 2.45 | 0.00 | 0 | 0 | 56.92% | 0.88 | 0.11 | -0.02 | 0.01 | 0.00 |
| ETH20260508C00020000 | 20.00 | 1.25 | 2.00 | 0.00 | 0 | 1 | 52.67% | 0.83 | 0.16 | -0.03 | 0.01 | 0.00 |
| ETH20260508C00020500 | 20.50 | 0.85 | 1.60 | 0.00 | 0 | 0 | 50.78% | 0.74 | 0.20 | -0.03 | 0.01 | 0.00 |
| ETH20260508C00021000 | 21.00 | 0.50 | 1.25 | 0.00 | 0 | 2 | 49.11% | 0.63 | 0.24 | -0.04 | 0.01 | 0.00 |
| ETH20260508C00021500 | 21.50 | 0.35 | 0.85 | 0.00 | 0 | 39 | 40.85% | 0.50 | 0.31 | -0.03 | 0.01 | 0.00 |
| ETH20260508C00022000 | 22.00 | 0.15 | 0.40 | 0.40 | 10 | 97 | 38.82% | 0.34 | 0.30 | -0.03 | 0.01 | 0.00 |
| ETH20260508C00022500 | 22.50 | 0.00 | 0.25 | 0.00 | 0 | 33 | 36.49% | 0.20 | 0.24 | -0.02 | 0.01 | 0.00 |
| ETH20260508C00023000 | 23.00 | 0.00 | 0.15 | 0.10 | 2,343 | 23 | 39.44% | 0.13 | 0.16 | -0.02 | 0.01 | 0.00 |
| ETH20260508C00023500 | 23.50 | 0.00 | 0.15 | 0.00 | 0 | 107 | 43.09% | 0.08 | 0.11 | -0.01 | 0.00 | 0.00 |
| ETH20260508C00024000 | 24.00 | 0.05 | 0.10 | 0.07 | 2 | 4 | 55.58% | 0.10 | 0.10 | -0.02 | 0.01 | 0.00 |
| ETH20260508C00024500 | 24.50 | 0.00 | 0.55 | 0.00 | 0 | 3 | 92.03% | 0.19 | 0.09 | -0.05 | 0.01 | 0.00 |
| ETH20260508C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 11 | 112.34% | 0.20 | 0.08 | -0.06 | 0.01 | 0.00 |
| ETH20260508C00025500 | 25.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 120.99% | 0.19 | 0.07 | -0.07 | 0.01 | 0.00 |
| ETH20260508C00026000 | 26.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 129.25% | 0.18 | 0.06 | -0.07 | 0.01 | 0.00 |
| ETH20260508C00027000 | 27.00 | 0.00 | 0.25 | 0.05 | 1 | 1 | 106.94% | 0.09 | 0.05 | -0.03 | 0.00 | 0.00 |
| ETH20260508C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 159.29% | 0.16 | 0.05 | -0.08 | 0.01 | 0.00 |
| ETH20260508C00029000 | 29.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 172.83% | 0.15 | 0.04 | -0.08 | 0.01 | 0.00 |
| ETH20260508C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 107.15% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| ETH20260508C00031000 | 31.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 158.16% | 0.07 | 0.03 | -0.04 | 0.00 | 0.00 |
| ETH20260508C00035000 | 35.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 189.35% | 0.06 | 0.02 | -0.04 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETH20260508P00005000 | 5.00 | 0.00 | 0.20 | 0.10 | 1 | 1 | 710.05% | -0.03 | 0.00 | -0.09 | 0.00 | -0.00 |
| ETH20260508P00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 1 | 493.62% | -0.04 | 0.01 | -0.09 | 0.00 | -0.00 |
| ETH20260508P00009000 | 9.00 | 0.00 | 0.20 | 0.15 | 1 | 1 | 441.29% | -0.05 | 0.01 | -0.09 | 0.00 | -0.00 |
| ETH20260508P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 394.84% | -0.06 | 0.01 | -0.09 | 0.00 | -0.00 |
| ETH20260508P00011000 | 11.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 352.98% | -0.06 | 0.01 | -0.08 | 0.00 | -0.00 |
| ETH20260508P00012000 | 12.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 314.76% | -0.07 | 0.01 | -0.08 | 0.00 | -0.00 |
| ETH20260508P00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 279.48% | -0.08 | 0.02 | -0.08 | 0.00 | -0.00 |
| ETH20260508P00014000 | 14.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 246.60% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| ETH20260508P00014500 | 14.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 230.90% | -0.09 | 0.02 | -0.08 | 0.01 | -0.00 |
| ETH20260508P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 215.64% | -0.10 | 0.03 | -0.07 | 0.01 | -0.00 |
| ETH20260508P00015500 | 15.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 200.76% | -0.11 | 0.03 | -0.07 | 0.01 | -0.00 |
| ETH20260508P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.22% | -0.12 | 0.03 | -0.07 | 0.01 | -0.00 |
| ETH20260508P00016500 | 16.50 | 0.00 | 0.75 | 0.00 | 0 | 2 | 171.96% | -0.12 | 0.04 | -0.07 | 0.01 | -0.00 |
| ETH20260508P00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 157.96% | -0.13 | 0.04 | -0.07 | 0.01 | -0.00 |
| ETH20260508P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 31 | 144.15% | -0.15 | 0.05 | -0.06 | 0.01 | -0.00 |
| ETH20260508P00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 130.48% | -0.16 | 0.06 | -0.06 | 0.01 | -0.00 |
| ETH20260508P00018500 | 18.50 | 0.00 | 0.75 | 0.00 | 0 | 37 | 116.89% | -0.17 | 0.07 | -0.06 | 0.01 | -0.00 |
| ETH20260508P00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 37 | 103.31% | -0.19 | 0.08 | -0.06 | 0.01 | -0.00 |
| ETH20260508P00019500 | 19.50 | 0.00 | 0.75 | 0.00 | 0 | 22 | 89.63% | -0.22 | 0.10 | -0.05 | 0.01 | -0.00 |
| ETH20260508P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 14 | 75.69% | -0.25 | 0.13 | -0.05 | 0.01 | -0.00 |
| ETH20260508P00020500 | 20.50 | 0.00 | 0.80 | 0.00 | 0 | 18 | 63.53% | -0.30 | 0.17 | -0.04 | 0.01 | -0.00 |
| ETH20260508P00021000 | 21.00 | 0.10 | 0.80 | 0.56 | 1 | 26 | 52.06% | -0.37 | 0.23 | -0.04 | 0.01 | -0.00 |
| ETH20260508P00021500 | 21.50 | 0.35 | 0.65 | 0.00 | 0 | 24 | 37.70% | -0.50 | 0.33 | -0.03 | 0.01 | -0.00 |
| ETH20260508P00022000 | 22.00 | 0.60 | 1.35 | 0.00 | 0 | 5 | 52.14% | -0.61 | 0.23 | -0.04 | 0.01 | -0.00 |
| ETH20260508P00022500 | 22.50 | 0.95 | 1.70 | 0.00 | 0 | 11 | 52.49% | -0.71 | 0.20 | -0.04 | 0.01 | -0.00 |
| ETH20260508P00023000 | 23.00 | 0.75 | 2.70 | 0.00 | 0 | 0 | 53.43% | -0.79 | 0.16 | -0.03 | 0.01 | -0.00 |
| ETH20260508P00023500 | 23.50 | 1.75 | 3.10 | 0.00 | 0 | 0 | 84.54% | -0.74 | 0.12 | -0.05 | 0.01 | -0.00 |
| ETH20260508P00024000 | 24.00 | 1.65 | 3.70 | 0.00 | 0 | 1 | 65.45% | -0.86 | 0.10 | -0.03 | 0.01 | -0.00 |
| ETH20260508P00024500 | 24.50 | 2.15 | 4.20 | 0.00 | 0 | 0 | 73.62% | -0.87 | 0.09 | -0.03 | 0.01 | -0.00 |
| ETH20260508P00025000 | 25.00 | 2.55 | 4.30 | 0.00 | 0 | 0 | 151.04% | -0.71 | 0.07 | -0.10 | 0.01 | -0.00 |
| ETH20260508P00025500 | 25.50 | 3.00 | 5.20 | 0.00 | 0 | 0 | 73.66% | -0.93 | 0.05 | -0.02 | 0.00 | -0.01 |
| ETH20260508P00026000 | 26.00 | 4.00 | 5.70 | 0.00 | 0 | 0 | 121.62% | -0.83 | 0.06 | -0.06 | 0.01 | -0.00 |
| ETH20260508P00027000 | 27.00 | 4.50 | 6.50 | 0.00 | 0 | 0 | 206.80% | -0.72 | 0.05 | -0.14 | 0.01 | -0.00 |
| ETH20260508P00028000 | 28.00 | 5.80 | 7.30 | 0.00 | 0 | 0 | 81.52% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| ETH20260508P00029000 | 29.00 | 6.80 | 8.30 | 0.00 | 0 | 0 | 91.28% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| ETH20260508P00030000 | 30.00 | 7.80 | 9.30 | 0.00 | 0 | 0 | 100.67% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| ETH20260508P00031000 | 31.00 | 8.80 | 10.30 | 0.00 | 0 | 0 | 111.36% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
| ETH20260508P00035000 | 35.00 | 12.50 | 14.60 | 0.00 | 0 | 0 | 143.08% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
