Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETD20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 151.16% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| ETD20260515P00017500 | 17.50 | 0.00 | 0.15 | 0.10 | 60 | 54 | 53.29% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| ETD20260515P00020000 | 20.00 | 0.10 | 0.40 | 0.35 | 29 | 280 | 37.95% | -0.34 | 0.24 | -0.02 | 0.01 | -0.00 |
| ETD20260515P00022500 | 22.50 | 1.70 | 2.25 | 1.55 | 4 | 241 | 30.46% | -0.93 | 0.11 | -0.01 | 0.01 | -0.01 |
| ETD20260515P00025000 | 25.00 | 3.30 | 4.70 | 0.00 | 0 | 45 | 92.24% | -0.84 | 0.07 | -0.03 | 0.01 | -0.01 |
| ETD20260515P00030000 | 30.00 | 7.90 | 10.00 | 0.00 | 0 | 3 | 156.65% | -0.86 | 0.04 | -0.05 | 0.01 | -0.01 |
| ETD20260515P00035000 | 35.00 | 12.70 | 15.10 | 0.00 | 0 | 0 | 231.05% | -0.83 | 0.03 | -0.08 | 0.01 | -0.01 |
| ETD20260515P00040000 | 40.00 | 17.70 | 20.10 | 0.00 | 0 | 0 | 267.42% | -0.84 | 0.02 | -0.09 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETD20260515C00015000 | 15.00 | 5.60 | 7.50 | 0.00 | 0 | 0 | 194.11% | 0.87 | 0.03 | -0.06 | 0.01 | 0.00 |
| ETD20260515C00017500 | 17.50 | 3.20 | 4.60 | 0.00 | 0 | 0 | 125.17% | 0.82 | 0.06 | -0.05 | 0.01 | 0.00 |
| ETD20260515C00020000 | 20.00 | 0.75 | 1.40 | 0.00 | 0 | 7 | 29.60% | 0.83 | 0.24 | -0.01 | 0.01 | 0.00 |
| ETD20260515C00022500 | 22.50 | 0.00 | 0.25 | 0.25 | 4 | 361 | 41.43% | 0.18 | 0.17 | -0.02 | 0.01 | 0.00 |
| ETD20260515C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 243 | 62.94% | 0.07 | 0.06 | -0.01 | 0.01 | 0.00 |
| ETD20260515C00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 103 | 89.43% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ETD20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 17 | 193.85% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| ETD20260515C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 7 | 227.00% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
