Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPR20260515P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 380.60% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| ESPR20260515P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 500 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESPR20260515P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 10 | 121.11% | -0.15 | 0.43 | -0.00 | 0.00 | -0.00 |
| ESPR20260515P00002000 | 2.00 | 0.25 | 0.30 | 0.25 | 335 | 519 | 130.33% | -0.49 | 0.70 | -0.01 | 0.00 | -0.00 |
| ESPR20260515P00002500 | 2.50 | 0.20 | 1.15 | 0.75 | 20 | 33 | 196.56% | -0.63 | 0.44 | -0.01 | 0.00 | -0.00 |
| ESPR20260515P00003000 | 3.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 497.76% | -0.41 | 0.17 | -0.02 | 0.00 | -0.00 |
| ESPR20260515P00003500 | 3.50 | 0.80 | 2.20 | 0.00 | 0 | 0 | 539.62% | -0.43 | 0.16 | -0.02 | 0.00 | -0.00 |
| ESPR20260515P00004000 | 4.00 | 0.50 | 2.65 | 0.00 | 0 | 0 | 546.50% | -0.46 | 0.16 | -0.02 | 0.00 | -0.00 |
| ESPR20260515P00004500 | 4.50 | 1.80 | 3.40 | 0.00 | 0 | 0 | 208.01% | -0.96 | 0.17 | -0.00 | 0.00 | -0.00 |
| ESPR20260515P00005000 | 5.00 | 2.10 | 3.70 | 0.00 | 0 | 0 | 627.21% | -0.45 | 0.14 | -0.03 | 0.00 | -0.00 |
| ESPR20260515P00005500 | 5.50 | 1.50 | 4.20 | 0.00 | 0 | 0 | 648.94% | -0.46 | 0.13 | -0.03 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESPR20260515C00000500 | 0.50 | 0.05 | 4.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESPR20260515C00001000 | 1.00 | 0.35 | 1.55 | 0.00 | 0 | 0 | 140.66% | 1.00 | 0.06 | -0.00 | 0.00 | 0.00 |
| ESPR20260515C00001500 | 1.50 | 0.00 | 1.05 | 0.00 | 0 | 0 | 145.78% | 0.84 | 0.40 | -0.00 | 0.00 | 0.00 |
| ESPR20260515C00002000 | 2.00 | 0.15 | 0.30 | 0.19 | 1,486 | 931 | 106.22% | 0.52 | 0.83 | -0.00 | 0.00 | 0.00 |
| ESPR20260515C00002500 | 2.50 | 0.05 | 0.10 | 0.07 | 32 | 297 | 125.28% | 0.26 | 0.56 | -0.00 | 0.00 | 0.00 |
| ESPR20260515C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1,382 | 126.18% | 0.11 | 0.31 | -0.00 | 0.00 | 0.00 |
| ESPR20260515C00003500 | 3.50 | 0.00 | 0.05 | 0.00 | 0 | 389 | 157.15% | 0.09 | 0.22 | -0.00 | 0.00 | 0.00 |
| ESPR20260515C00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 210 | 212.99% | 0.13 | 0.22 | -0.00 | 0.00 | 0.00 |
| ESPR20260515C00004500 | 4.50 | 0.00 | 0.10 | 0.00 | 0 | 32 | 236.17% | 0.12 | 0.19 | -0.01 | 0.00 | 0.00 |
| ESPR20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 30 | 222.52% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| ESPR20260515C00005500 | 5.50 | 0.00 | 0.10 | 0.00 | 0 | 11 | 273.78% | 0.11 | 0.15 | -0.01 | 0.00 | 0.00 |
