Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESGE20250919P00035000 | 35.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 226.67% | -0.17 | 0.02 | -0.32 | 0.01 | -0.00 |
| ESGE20250919P00036000 | 36.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 205.95% | -0.18 | 0.03 | -0.31 | 0.01 | -0.00 |
| ESGE20250919P00037000 | 37.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 185.34% | -0.20 | 0.03 | -0.30 | 0.01 | -0.00 |
| ESGE20250919P00038000 | 38.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 164.72% | -0.22 | 0.04 | -0.28 | 0.01 | -0.00 |
| ESGE20250919P00039000 | 39.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 143.93% | -0.25 | 0.05 | -0.26 | 0.01 | -0.00 |
| ESGE20250919P00040000 | 40.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 122.75% | -0.28 | 0.06 | -0.24 | 0.02 | -0.00 |
| ESGE20250919P00041000 | 41.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 100.78% | -0.33 | 0.08 | -0.21 | 0.02 | -0.00 |
| ESGE20250919P00042000 | 42.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 78.74% | -0.40 | 0.11 | -0.18 | 0.02 | -0.00 |
| ESGE20250919P00043000 | 43.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 61.34% | -0.52 | 0.14 | -0.15 | 0.02 | -0.00 |
| ESGE20250919P00044000 | 44.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 58.85% | -0.67 | 0.14 | -0.13 | 0.02 | -0.00 |
| ESGE20250919P00045000 | 45.00 | 0.05 | 4.60 | 0.00 | 0 | 0 | 38.50% | -0.89 | 0.11 | -0.04 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESGE20250919C00035000 | 35.00 | 5.50 | 10.00 | 0.00 | 0 | 0 | 323.52% | 0.78 | 0.02 | -0.56 | 0.01 | 0.00 |
| ESGE20250919C00036000 | 36.00 | 4.50 | 9.00 | 0.00 | 0 | 0 | 298.50% | 0.76 | 0.02 | -0.54 | 0.01 | 0.00 |
| ESGE20250919C00037000 | 37.00 | 3.50 | 8.00 | 0.00 | 0 | 0 | 273.67% | 0.74 | 0.03 | -0.52 | 0.01 | 0.00 |
| ESGE20250919C00038000 | 38.00 | 2.50 | 7.00 | 0.00 | 0 | 0 | 248.91% | 0.72 | 0.03 | -0.49 | 0.02 | 0.00 |
| ESGE20250919C00039000 | 39.00 | 1.50 | 6.00 | 0.00 | 0 | 0 | 224.08% | 0.69 | 0.03 | -0.46 | 0.02 | 0.00 |
| ESGE20250919C00040000 | 40.00 | 0.60 | 5.00 | 0.00 | 0 | 0 | 39.21% | 0.95 | 0.06 | -0.02 | 0.00 | 0.00 |
| ESGE20250919C00041000 | 41.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 47.88% | 0.80 | 0.13 | -0.07 | 0.01 | 0.00 |
| ESGE20250919C00042000 | 42.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 63.46% | 0.62 | 0.13 | -0.14 | 0.02 | 0.00 |
| ESGE20250919C00043000 | 43.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 67.56% | 0.48 | 0.13 | -0.16 | 0.02 | 0.00 |
| ESGE20250919C00044000 | 44.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 86.13% | 0.39 | 0.10 | -0.20 | 0.02 | 0.00 |
| ESGE20250919C00045000 | 45.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 105.61% | 0.34 | 0.08 | -0.23 | 0.02 | 0.00 |
