Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA20250919P00002500 | 2.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESCA20250919P00005000 | 5.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 775.78% | -0.08 | 0.01 | -0.15 | 0.00 | -0.00 |
| ESCA20250919P00007500 | 7.50 | 0.00 | 1.70 | 0.00 | 0 | 0 | 497.00% | -0.14 | 0.03 | -0.14 | 0.00 | -0.00 |
| ESCA20250919P00010000 | 10.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 301.13% | -0.23 | 0.06 | -0.12 | 0.01 | -0.00 |
| ESCA20250919P00012500 | 12.50 | 0.15 | 0.65 | 0.00 | 0 | 12 | 47.52% | -0.47 | 0.50 | -0.03 | 0.01 | -0.00 |
| ESCA20250919P00015000 | 15.00 | 2.30 | 4.30 | 0.00 | 0 | 2 | 218.19% | -0.67 | 0.10 | -0.10 | 0.01 | -0.00 |
| ESCA20250919P00017500 | 17.50 | 3.50 | 6.60 | 0.00 | 0 | 0 | 269.09% | -0.76 | 0.07 | -0.11 | 0.01 | -0.00 |
| ESCA20250919P00020000 | 20.00 | 5.90 | 9.30 | 0.00 | 0 | 0 | 327.27% | -0.79 | 0.05 | -0.12 | 0.00 | -0.00 |
| ESCA20250919P00022500 | 22.50 | 8.50 | 11.80 | 0.00 | 0 | 0 | 395.47% | -0.79 | 0.04 | -0.14 | 0.01 | -0.00 |
| ESCA20250919P00025000 | 25.00 | 11.00 | 14.30 | 0.00 | 0 | 0 | 367.38% | -0.87 | 0.04 | -0.10 | 0.00 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ESCA20250919C00002500 | 2.50 | 8.40 | 11.70 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESCA20250919C00005000 | 5.00 | 5.70 | 9.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ESCA20250919C00007500 | 7.50 | 4.50 | 6.40 | 0.00 | 0 | 0 | 409.12% | 0.89 | 0.03 | -0.10 | 0.00 | 0.00 |
| ESCA20250919C00010000 | 10.00 | 2.00 | 4.10 | 0.00 | 0 | 0 | 242.53% | 0.81 | 0.07 | -0.08 | 0.00 | 0.00 |
| ESCA20250919C00012500 | 12.50 | 0.00 | 1.40 | 0.00 | 0 | 7 | 95.54% | 0.55 | 0.24 | -0.05 | 0.01 | 0.00 |
| ESCA20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 14 | 85.93% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| ESCA20250919C00017500 | 17.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 385.53% | 0.37 | 0.06 | -0.18 | 0.01 | 0.00 |
| ESCA20250919C00020000 | 20.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 449.60% | 0.34 | 0.05 | -0.21 | 0.01 | 0.00 |
| ESCA20250919C00022500 | 22.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 501.98% | 0.32 | 0.04 | -0.22 | 0.01 | 0.00 |
| ESCA20250919C00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 546.26% | 0.30 | 0.04 | -0.24 | 0.01 | 0.00 |
