Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERY20260515P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 741.09% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| ERY20260515P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 563.18% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| ERY20260515P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 447.45% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| ERY20260515P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 361.41% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| ERY20260515P00006000 | 6.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 292.41% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| ERY20260515P00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 234.14% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| ERY20260515P00008000 | 8.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.83% | -0.15 | 0.06 | -0.03 | 0.01 | -0.00 |
| ERY20260515P00009000 | 9.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 135.81% | -0.20 | 0.10 | -0.03 | 0.01 | -0.00 |
| ERY20260515P00010000 | 10.00 | 0.00 | 0.30 | 0.00 | 0 | 23 | 57.82% | -0.21 | 0.24 | -0.01 | 0.01 | -0.00 |
| ERY20260515P00011000 | 11.00 | 0.50 | 0.70 | 0.65 | 2 | 1,022 | 67.27% | -0.51 | 0.31 | -0.02 | 0.01 | -0.00 |
| ERY20260515P00012000 | 12.00 | 0.15 | 1.85 | 0.00 | 0 | 18 | 135.73% | -0.60 | 0.14 | -0.04 | 0.01 | -0.00 |
| ERY20260515P00013000 | 13.00 | 1.00 | 3.00 | 0.00 | 0 | 14 | 186.65% | -0.62 | 0.10 | -0.06 | 0.01 | -0.00 |
| ERY20260515P00014000 | 14.00 | 2.20 | 3.80 | 0.00 | 0 | 3 | 162.81% | -0.74 | 0.10 | -0.04 | 0.01 | -0.00 |
| ERY20260515P00015000 | 15.00 | 3.20 | 4.80 | 0.00 | 0 | 0 | 185.37% | -0.77 | 0.09 | -0.05 | 0.01 | -0.00 |
| ERY20260515P00016000 | 16.00 | 4.20 | 5.80 | 0.00 | 0 | 0 | 205.39% | -0.78 | 0.07 | -0.05 | 0.01 | -0.00 |
| ERY20260515P00017000 | 17.00 | 5.10 | 6.70 | 0.00 | 0 | 0 | 238.74% | -0.77 | 0.06 | -0.06 | 0.01 | -0.00 |
| ERY20260515P00018000 | 18.00 | 6.00 | 7.70 | 0.00 | 0 | 0 | 255.57% | -0.78 | 0.06 | -0.06 | 0.01 | -0.00 |
| ERY20260515P00019000 | 19.00 | 7.00 | 8.70 | 0.00 | 0 | 0 | 271.03% | -0.79 | 0.05 | -0.06 | 0.01 | -0.00 |
| ERY20260515P00020000 | 20.00 | 8.00 | 9.70 | 0.00 | 0 | 0 | 285.33% | -0.79 | 0.05 | -0.06 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERY20260515C00002000 | 2.00 | 8.30 | 10.00 | 0.00 | 0 | 0 | 625.94% | 1.00 | 0.00 | -0.02 | 0.00 | 0.00 |
| ERY20260515C00003000 | 3.00 | 7.30 | 9.00 | 0.00 | 0 | 0 | 477.35% | 0.99 | 0.01 | -0.03 | 0.00 | 0.00 |
| ERY20260515C00004000 | 4.00 | 6.30 | 8.00 | 0.00 | 0 | 0 | 352.90% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| ERY20260515C00005000 | 5.00 | 5.30 | 7.00 | 0.00 | 0 | 5 | 303.62% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| ERY20260515C00006000 | 6.00 | 4.20 | 5.90 | 0.00 | 0 | 10 | 259.32% | 0.94 | 0.03 | -0.03 | 0.00 | 0.00 |
| ERY20260515C00007000 | 7.00 | 3.30 | 4.90 | 0.00 | 0 | 8 | 192.34% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| ERY20260515C00008000 | 8.00 | 1.55 | 3.90 | 0.00 | 0 | 15 | 164.05% | 0.89 | 0.06 | -0.03 | 0.00 | 0.00 |
| ERY20260515C00009000 | 9.00 | 1.25 | 2.60 | 0.00 | 0 | 10 | 90.77% | 0.90 | 0.10 | -0.01 | 0.00 | 0.00 |
| ERY20260515C00010000 | 10.00 | 0.60 | 1.95 | 0.00 | 0 | 10 | 77.70% | 0.77 | 0.19 | -0.02 | 0.01 | 0.00 |
| ERY20260515C00011000 | 11.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 67.47% | 0.54 | 0.28 | -0.02 | 0.01 | 0.00 |
| ERY20260515C00012000 | 12.00 | 0.15 | 0.80 | 0.00 | 0 | 253 | 95.49% | 0.37 | 0.18 | -0.03 | 0.01 | 0.00 |
| ERY20260515C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 702 | 83.88% | 0.19 | 0.15 | -0.02 | 0.01 | 0.00 |
| ERY20260515C00014000 | 14.00 | 0.05 | 0.20 | 0.00 | 0 | 489 | 96.08% | 0.13 | 0.10 | -0.01 | 0.00 | 0.00 |
| ERY20260515C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 160.10% | 0.22 | 0.09 | -0.03 | 0.01 | 0.00 |
| ERY20260515C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 48 | 179.29% | 0.21 | 0.07 | -0.04 | 0.01 | 0.00 |
| ERY20260515C00017000 | 17.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 196.58% | 0.19 | 0.06 | -0.04 | 0.01 | 0.00 |
| ERY20260515C00018000 | 18.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 212.33% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| ERY20260515C00019000 | 19.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.79% | 0.18 | 0.05 | -0.04 | 0.01 | 0.00 |
| ERY20260515C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 240.18% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
