Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERX20260515C00060000 | 60.00 | 29.60 | 32.50 | 0.00 | 0 | 0 | 110.54% | 0.97 | 0.00 | -0.04 | 0.01 | 0.02 |
| ERX20260515C00065000 | 65.00 | 24.50 | 27.10 | 0.00 | 0 | 3 | 65.92% | 0.99 | 0.00 | -0.00 | 0.00 | 0.02 |
| ERX20260515C00070000 | 70.00 | 19.70 | 22.20 | 0.00 | 0 | 1 | 68.17% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| ERX20260515C00075000 | 75.00 | 15.00 | 17.30 | 16.50 | 10 | 46 | 61.79% | 0.93 | 0.01 | -0.04 | 0.03 | 0.03 |
| ERX20260515C00080000 | 80.00 | 10.90 | 11.80 | 11.60 | 14 | 255 | 56.79% | 0.86 | 0.02 | -0.07 | 0.04 | 0.03 |
| ERX20260515C00082000 | 82.00 | 8.90 | 11.50 | 0.00 | 0 | 5 | 60.73% | 0.80 | 0.02 | -0.10 | 0.06 | 0.03 |
| ERX20260515C00083000 | 83.00 | 8.30 | 10.80 | 0.00 | 0 | 2 | 62.34% | 0.77 | 0.02 | -0.11 | 0.06 | 0.03 |
| ERX20260515C00084000 | 84.00 | 7.60 | 9.10 | 0.00 | 0 | 17 | 56.07% | 0.76 | 0.03 | -0.10 | 0.06 | 0.03 |
| ERX20260515C00085000 | 85.00 | 6.90 | 7.90 | 7.80 | 14 | 548 | 52.99% | 0.74 | 0.03 | -0.10 | 0.06 | 0.03 |
| ERX20260515C00086000 | 86.00 | 5.90 | 8.70 | 0.00 | 0 | 40 | 59.24% | 0.69 | 0.03 | -0.12 | 0.07 | 0.03 |
| ERX20260515C00087000 | 87.00 | 5.70 | 7.60 | 0.00 | 0 | 9 | 58.86% | 0.65 | 0.03 | -0.13 | 0.07 | 0.02 |
| ERX20260515C00088000 | 88.00 | 5.00 | 6.90 | 0.00 | 0 | 25 | 57.36% | 0.62 | 0.03 | -0.13 | 0.07 | 0.02 |
| ERX20260515C00089000 | 89.00 | 4.60 | 6.20 | 0.00 | 0 | 9 | 57.45% | 0.59 | 0.03 | -0.13 | 0.08 | 0.02 |
| ERX20260515C00090000 | 90.00 | 4.20 | 5.50 | 5.00 | 5 | 651 | 59.01% | 0.55 | 0.03 | -0.14 | 0.08 | 0.02 |
| ERX20260515C00091000 | 91.00 | 3.70 | 5.30 | 4.20 | 5 | 6 | 60.09% | 0.52 | 0.03 | -0.14 | 0.08 | 0.02 |
| ERX20260515C00092000 | 92.00 | 3.30 | 4.50 | 4.20 | 1 | 18 | 58.17% | 0.48 | 0.03 | -0.13 | 0.08 | 0.02 |
| ERX20260515C00093000 | 93.00 | 2.75 | 4.30 | 0.00 | 0 | 17 | 58.70% | 0.45 | 0.03 | -0.14 | 0.08 | 0.02 |
| ERX20260515C00094000 | 94.00 | 2.50 | 3.60 | 0.00 | 0 | 17 | 56.20% | 0.41 | 0.04 | -0.13 | 0.08 | 0.02 |
| ERX20260515C00095000 | 95.00 | 2.05 | 3.30 | 2.75 | 1 | 42 | 58.18% | 0.38 | 0.03 | -0.13 | 0.07 | 0.01 |
| ERX20260515C00096000 | 96.00 | 1.85 | 3.00 | 2.72 | 1 | 5 | 57.78% | 0.35 | 0.03 | -0.12 | 0.07 | 0.01 |
| ERX20260515C00097000 | 97.00 | 1.50 | 2.50 | 0.00 | 0 | 1 | 56.22% | 0.32 | 0.03 | -0.12 | 0.07 | 0.01 |
| ERX20260515C00098000 | 98.00 | 1.35 | 2.55 | 0.00 | 0 | 2 | 59.33% | 0.30 | 0.03 | -0.12 | 0.07 | 0.01 |
| ERX20260515C00099000 | 99.00 | 1.20 | 3.20 | 0.00 | 0 | 0 | 67.09% | 0.30 | 0.03 | -0.14 | 0.07 | 0.01 |
| ERX20260515C00100000 | 100.00 | 0.95 | 2.00 | 1.70 | 12 | 38 | 58.69% | 0.24 | 0.03 | -0.11 | 0.06 | 0.01 |
| ERX20260515C00101000 | 101.00 | 0.20 | 2.75 | 0.00 | 0 | 18 | 60.72% | 0.23 | 0.03 | -0.11 | 0.06 | 0.01 |
| ERX20260515C00102000 | 102.00 | 0.05 | 2.60 | 0.00 | 0 | 1 | 61.26% | 0.21 | 0.02 | -0.10 | 0.06 | 0.01 |
| ERX20260515C00103000 | 103.00 | 0.60 | 2.50 | 0.00 | 0 | 0 | 69.99% | 0.23 | 0.02 | -0.12 | 0.06 | 0.01 |
| ERX20260515C00104000 | 104.00 | 0.55 | 2.35 | 0.00 | 0 | 3 | 71.30% | 0.21 | 0.02 | -0.12 | 0.06 | 0.01 |
| ERX20260515C00105000 | 105.00 | 0.40 | 2.20 | 0.00 | 0 | 29 | 71.51% | 0.20 | 0.02 | -0.11 | 0.05 | 0.01 |
| ERX20260515C00106000 | 106.00 | 0.35 | 2.20 | 0.00 | 0 | 9 | 73.87% | 0.19 | 0.02 | -0.11 | 0.05 | 0.01 |
| ERX20260515C00110000 | 110.00 | 0.20 | 0.90 | 0.00 | 0 | 21 | 64.98% | 0.10 | 0.01 | -0.06 | 0.03 | 0.00 |
| ERX20260515C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 70.44% | 0.07 | 0.01 | -0.05 | 0.03 | 0.00 |
| ERX20260515C00120000 | 120.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 78.88% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| ERX20260515C00125000 | 125.00 | 0.00 | 0.75 | 0.00 | 0 | 10 | 87.66% | 0.06 | 0.01 | -0.05 | 0.02 | 0.00 |
| ERX20260515C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 95.90% | 0.05 | 0.01 | -0.06 | 0.02 | 0.00 |
| ERX20260515C00135000 | 135.00 | 0.00 | 0.75 | 0.00 | 0 | 26 | 103.69% | 0.05 | 0.00 | -0.06 | 0.02 | 0.00 |
| ERX20260515C00140000 | 140.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 111.06% | 0.05 | 0.00 | -0.06 | 0.02 | 0.00 |
| ERX20260515C00145000 | 145.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 118.06% | 0.04 | 0.00 | -0.06 | 0.02 | 0.00 |
| ERX20260515C00150000 | 150.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 124.74% | 0.04 | 0.00 | -0.06 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERX20260515P00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 6 | 116.14% | -0.04 | 0.00 | -0.05 | 0.02 | -0.00 |
| ERX20260515P00065000 | 65.00 | 0.00 | 0.75 | 0.00 | 0 | 9 | 97.09% | -0.05 | 0.00 | -0.05 | 0.02 | -0.00 |
| ERX20260515P00070000 | 70.00 | 0.00 | 0.60 | 0.38 | 1 | 31 | 75.39% | -0.05 | 0.01 | -0.04 | 0.02 | -0.00 |
| ERX20260515P00075000 | 75.00 | 0.40 | 0.55 | 0.55 | 5 | 70 | 65.58% | -0.08 | 0.01 | -0.05 | 0.03 | -0.00 |
| ERX20260515P00080000 | 80.00 | 0.65 | 1.40 | 1.02 | 22 | 191 | 61.48% | -0.15 | 0.02 | -0.08 | 0.05 | -0.01 |
| ERX20260515P00082000 | 82.00 | 1.00 | 1.80 | 1.40 | 1 | 6 | 61.43% | -0.20 | 0.02 | -0.10 | 0.06 | -0.01 |
| ERX20260515P00083000 | 83.00 | 1.10 | 2.20 | 1.70 | 5 | 27 | 60.06% | -0.23 | 0.03 | -0.10 | 0.06 | -0.01 |
| ERX20260515P00084000 | 84.00 | 1.35 | 2.30 | 0.00 | 0 | 14 | 60.38% | -0.25 | 0.03 | -0.11 | 0.06 | -0.01 |
| ERX20260515P00085000 | 85.00 | 1.60 | 2.80 | 0.00 | 0 | 41 | 59.80% | -0.28 | 0.03 | -0.12 | 0.07 | -0.01 |
| ERX20260515P00086000 | 86.00 | 2.15 | 2.95 | 2.50 | 1 | 1 | 59.89% | -0.31 | 0.03 | -0.12 | 0.07 | -0.01 |
| ERX20260515P00087000 | 87.00 | 2.75 | 3.00 | 2.92 | 12 | 39 | 60.89% | -0.35 | 0.03 | -0.13 | 0.07 | -0.01 |
| ERX20260515P00088000 | 88.00 | 2.90 | 3.60 | 3.30 | 20 | 1 | 58.68% | -0.38 | 0.03 | -0.13 | 0.07 | -0.02 |
| ERX20260515P00089000 | 89.00 | 3.00 | 4.20 | 0.00 | 0 | 6 | 58.76% | -0.41 | 0.03 | -0.13 | 0.08 | -0.02 |
| ERX20260515P00090000 | 90.00 | 3.60 | 4.70 | 0.00 | 0 | 4 | 59.03% | -0.45 | 0.03 | -0.14 | 0.08 | -0.02 |
| ERX20260515P00091000 | 91.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 60.13% | -0.48 | 0.03 | -0.14 | 0.08 | -0.02 |
| ERX20260515P00092000 | 92.00 | 4.60 | 6.30 | 0.00 | 0 | 1 | 61.42% | -0.51 | 0.03 | -0.14 | 0.08 | -0.02 |
| ERX20260515P00093000 | 93.00 | 5.20 | 6.60 | 0.00 | 0 | 5 | 59.74% | -0.55 | 0.03 | -0.14 | 0.08 | -0.02 |
| ERX20260515P00094000 | 94.00 | 5.80 | 7.30 | 0.00 | 0 | 4 | 60.21% | -0.58 | 0.03 | -0.14 | 0.08 | -0.02 |
| ERX20260515P00095000 | 95.00 | 6.30 | 8.00 | 0.00 | 0 | 27 | 59.62% | -0.61 | 0.03 | -0.13 | 0.08 | -0.02 |
| ERX20260515P00096000 | 96.00 | 7.00 | 8.80 | 0.00 | 0 | 0 | 60.65% | -0.64 | 0.03 | -0.13 | 0.07 | -0.03 |
| ERX20260515P00097000 | 97.00 | 7.70 | 9.40 | 0.00 | 0 | 0 | 59.93% | -0.67 | 0.03 | -0.13 | 0.07 | -0.03 |
| ERX20260515P00098000 | 98.00 | 8.00 | 10.50 | 0.00 | 0 | 1 | 59.50% | -0.70 | 0.03 | -0.12 | 0.07 | -0.03 |
| ERX20260515P00099000 | 99.00 | 8.90 | 11.00 | 0.00 | 0 | 1 | 57.06% | -0.74 | 0.03 | -0.11 | 0.06 | -0.03 |
| ERX20260515P00100000 | 100.00 | 10.00 | 11.60 | 0.00 | 0 | 10 | 59.71% | -0.75 | 0.03 | -0.11 | 0.06 | -0.03 |
| ERX20260515P00101000 | 101.00 | 10.60 | 12.50 | 0.00 | 0 | 2 | 58.82% | -0.78 | 0.03 | -0.10 | 0.06 | -0.03 |
| ERX20260515P00102000 | 102.00 | 11.30 | 13.80 | 0.00 | 0 | 8 | 61.97% | -0.79 | 0.02 | -0.10 | 0.06 | -0.03 |
| ERX20260515P00103000 | 103.00 | 12.10 | 14.60 | 0.00 | 0 | 0 | 61.33% | -0.81 | 0.02 | -0.09 | 0.05 | -0.03 |
| ERX20260515P00104000 | 104.00 | 13.00 | 15.50 | 0.00 | 0 | 1 | 62.26% | -0.83 | 0.02 | -0.09 | 0.05 | -0.03 |
| ERX20260515P00105000 | 105.00 | 13.80 | 16.40 | 0.00 | 0 | 7 | 61.91% | -0.84 | 0.02 | -0.08 | 0.05 | -0.03 |
| ERX20260515P00106000 | 106.00 | 14.70 | 17.30 | 0.00 | 0 | 1 | 62.32% | -0.86 | 0.02 | -0.08 | 0.04 | -0.03 |
| ERX20260515P00110000 | 110.00 | 18.50 | 21.00 | 0.00 | 0 | 2 | 65.54% | -0.90 | 0.01 | -0.06 | 0.03 | -0.03 |
| ERX20260515P00115000 | 115.00 | 23.30 | 25.70 | 0.00 | 0 | 0 | 67.16% | -0.94 | 0.01 | -0.04 | 0.02 | -0.03 |
| ERX20260515P00120000 | 120.00 | 28.20 | 30.60 | 0.00 | 0 | 0 | 71.20% | -0.96 | 0.01 | -0.03 | 0.02 | -0.03 |
| ERX20260515P00125000 | 125.00 | 33.00 | 35.60 | 0.00 | 0 | 0 | 71.58% | -0.98 | 0.00 | -0.02 | 0.01 | -0.02 |
| ERX20260515P00130000 | 130.00 | 38.00 | 40.60 | 0.00 | 0 | 0 | 79.07% | -0.98 | 0.00 | -0.02 | 0.01 | -0.02 |
| ERX20260515P00135000 | 135.00 | 42.80 | 45.50 | 0.00 | 0 | 1 | 136.96% | -0.88 | 0.01 | -0.15 | 0.04 | -0.04 |
| ERX20260515P00140000 | 140.00 | 47.70 | 50.50 | 0.00 | 0 | 0 | 145.76% | -0.89 | 0.01 | -0.15 | 0.04 | -0.04 |
| ERX20260515P00145000 | 145.00 | 52.70 | 55.50 | 0.00 | 0 | 0 | 154.10% | -0.89 | 0.01 | -0.16 | 0.04 | -0.04 |
| ERX20260515P00150000 | 150.00 | 58.10 | 60.50 | 0.00 | 0 | 0 | 105.80% | -0.98 | 0.00 | -0.02 | 0.01 | -0.02 |
