Udløb
Calls
for markedsdato April 29, 2026
Puts
for markedsdato April 29, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERO20260515C00005000 | 5.00 | 20.20 | 21.80 | 0.00 | 0 | 1 | 463.02% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| ERO20260515C00007500 | 7.50 | 17.80 | 19.80 | 0.00 | 0 | 0 | 437.84% | 0.96 | 0.00 | -0.06 | 0.00 | 0.00 |
| ERO20260515C00010000 | 10.00 | 15.30 | 17.20 | 0.00 | 0 | 45 | 333.85% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| ERO20260515C00012500 | 12.50 | 12.80 | 14.70 | 0.00 | 0 | 8 | 264.29% | 0.94 | 0.01 | -0.05 | 0.01 | 0.00 |
| ERO20260515C00015000 | 15.00 | 10.30 | 12.30 | 0.00 | 0 | 29 | 207.78% | 0.93 | 0.01 | -0.05 | 0.01 | 0.00 |
| ERO20260515C00017500 | 17.50 | 7.20 | 9.70 | 0.00 | 0 | 134 | 117.02% | 0.96 | 0.01 | -0.02 | 0.00 | 0.01 |
| ERO20260515C00020000 | 20.00 | 4.90 | 7.10 | 0.00 | 0 | 139 | 89.76% | 0.93 | 0.03 | -0.02 | 0.01 | 0.01 |
| ERO20260515C00022500 | 22.50 | 3.00 | 4.30 | 0.00 | 0 | 362 | 69.09% | 0.85 | 0.06 | -0.03 | 0.01 | 0.01 |
| ERO20260515C00025000 | 25.00 | 1.85 | 2.15 | 2.08 | 5 | 2,477 | 71.65% | 0.62 | 0.10 | -0.05 | 0.02 | 0.01 |
| ERO20260515C00030000 | 30.00 | 0.30 | 0.40 | 0.33 | 8 | 5,940 | 67.95% | 0.17 | 0.07 | -0.03 | 0.01 | 0.00 |
| ERO20260515C00035000 | 35.00 | 0.05 | 0.10 | 0.06 | 1 | 2,461 | 81.16% | 0.05 | 0.02 | -0.01 | 0.01 | 0.00 |
| ERO20260515C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 2,598 | 92.36% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| ERO20260515C00045000 | 45.00 | 0.00 | 0.50 | 0.00 | 0 | 2,748 | 162.87% | 0.07 | 0.02 | -0.04 | 0.01 | 0.00 |
| ERO20260515C00050000 | 50.00 | 0.00 | 0.15 | 0.00 | 0 | 74 | 151.24% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| ERO20260515C00055000 | 55.00 | 0.00 | 0.05 | 0.00 | 0 | 11 | 146.46% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERO20260515P00005000 | 5.00 | 0.00 | 0.05 | 0.02 | 2 | 1 | 336.67% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| ERO20260515P00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 326.06% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| ERO20260515P00010000 | 10.00 | 0.00 | 0.25 | 0.00 | 0 | 5 | 254.94% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| ERO20260515P00012500 | 12.50 | 0.00 | 0.50 | 0.00 | 0 | 7 | 231.45% | -0.04 | 0.01 | -0.03 | 0.00 | -0.00 |
| ERO20260515P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 132 | 119.25% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| ERO20260515P00017500 | 17.50 | 0.00 | 0.55 | 0.00 | 0 | 108 | 141.49% | -0.07 | 0.02 | -0.03 | 0.01 | -0.00 |
| ERO20260515P00020000 | 20.00 | 0.05 | 0.30 | 0.10 | 3 | 164 | 96.77% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| ERO20260515P00022500 | 22.50 | 0.25 | 0.50 | 0.27 | 1 | 252 | 75.53% | -0.17 | 0.06 | -0.03 | 0.01 | -0.00 |
| ERO20260515P00025000 | 25.00 | 0.90 | 1.15 | 1.02 | 8 | 625 | 72.30% | -0.38 | 0.10 | -0.05 | 0.02 | -0.00 |
| ERO20260515P00030000 | 30.00 | 4.00 | 4.80 | 4.10 | 1 | 439 | 59.26% | -0.87 | 0.07 | -0.02 | 0.01 | -0.01 |
| ERO20260515P00035000 | 35.00 | 8.10 | 9.60 | 0.00 | 0 | 191 | 122.77% | -0.85 | 0.03 | -0.05 | 0.01 | -0.01 |
| ERO20260515P00040000 | 40.00 | 12.70 | 15.20 | 0.00 | 0 | 0 | 202.53% | -0.79 | 0.03 | -0.10 | 0.02 | -0.01 |
| ERO20260515P00045000 | 45.00 | 17.80 | 20.40 | 0.00 | 0 | 0 | 247.83% | -0.79 | 0.02 | -0.12 | 0.02 | -0.01 |
| ERO20260515P00050000 | 50.00 | 22.80 | 25.30 | 0.00 | 0 | 0 | 268.77% | -0.81 | 0.02 | -0.12 | 0.01 | -0.01 |
| ERO20260515P00055000 | 55.00 | 27.80 | 30.30 | 0.00 | 0 | 0 | 292.68% | -0.82 | 0.02 | -0.13 | 0.01 | -0.02 |
