ERJ - Embraer S.A. - Depositary Receipt (Common Stock) - Optionskæde

Embraer S.A. - Depositary Receipt (Common Stock)

US ˙ NYSE ˙ US29082A1079

DETTE SYMBOL ER IKKE LÆNGERE AKTIVT

Udløb

Puts for markedsdato October 31, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ERJ20260515P00025000	25.00	0.00	0.35	0.00	0	1	67.42%	-0.01	0.00	-0.00	0.02	-0.01
ERJ20260515P00030000	30.00	0.10	0.50	0.20	10	0	61.24%	-0.02	0.00	-0.00	0.03	-0.01
ERJ20260515P00035000	35.00	0.25	0.65	0.00	0	0	54.84%	-0.04	0.00	-0.01	0.04	-0.01
ERJ20260515P00040000	40.00	0.55	0.95	0.00	0	8	50.66%	-0.06	0.01	-0.01	0.06	-0.02
ERJ20260515P00045000	45.00	1.05	1.45	0.00	0	38	47.40%	-0.10	0.01	-0.01	0.08	-0.04
ERJ20260515P00050000	50.00	1.90	2.30	0.00	0	9	45.22%	-0.16	0.01	-0.01	0.12	-0.06
ERJ20260515P00055000	55.00	3.10	3.60	0.00	0	43	43.86%	-0.24	0.02	-0.02	0.15	-0.09
ERJ20260515P00060000	60.00	4.80	5.40	0.00	0	6	42.33%	-0.33	0.02	-0.02	0.17	-0.12
ERJ20260515P00065000	65.00	7.10	7.70	0.00	0	0	41.28%	-0.43	0.02	-0.02	0.18	-0.15
ERJ20260515P00070000	70.00	10.00	10.60	0.00	0	1	41.12%	-0.53	0.02	-0.02	0.19	-0.17
ERJ20260515P00075000	75.00	13.30	14.00	0.00	0	0	40.55%	-0.63	0.02	-0.02	0.18	-0.19
ERJ20260515P00080000	80.00	15.40	19.40	0.00	0	0	40.17%	-0.72	0.02	-0.02	0.16	-0.19
ERJ20260515P00085000	85.00	19.70	23.30	0.00	0	0	40.90%	-0.79	0.02	-0.02	0.13	-0.18
ERJ20260515P00090000	90.00	23.90	28.10	0.00	0	0	41.81%	-0.85	0.02	-0.01	0.11	-0.16
ERJ20260515P00095000	95.00	28.70	32.60	0.00	0	0	42.49%	-0.90	0.02	-0.01	0.08	-0.14
ERJ20260515P00100000	100.00	33.50	37.40	0.00	0	0	43.44%	-0.93	0.01	-0.01	0.06	-0.10

Calls for markedsdato October 31, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ERJ20260515C00025000	25.00	38.10	42.10	0.00	0	0	53.47%	0.99	0.00	0.00	0.01	0.13
ERJ20260515C00030000	30.00	33.30	37.20	0.00	0	1	96.04%	0.93	0.00	-0.01	0.06	0.12
ERJ20260515C00035000	35.00	28.80	32.50	0.00	0	0	48.94%	0.97	0.00	0.00	0.03	0.17
ERJ20260515C00040000	40.00	24.20	28.20	0.00	0	9	49.66%	0.94	0.00	-0.00	0.06	0.18
ERJ20260515C00045000	45.00	19.80	23.80	0.00	0	0	46.63%	0.90	0.01	-0.01	0.08	0.19
ERJ20260515C00050000	50.00	15.90	19.80	0.00	0	2	45.70%	0.84	0.01	-0.01	0.12	0.19
ERJ20260515C00055000	55.00	12.30	16.10	0.00	0	26	42.95%	0.77	0.01	-0.01	0.14	0.19
ERJ20260515C00060000	60.00	10.40	11.10	0.00	0	35	42.08%	0.68	0.02	-0.02	0.17	0.18
ERJ20260515C00065000	65.00	7.80	8.50	0.00	0	6	41.26%	0.58	0.02	-0.02	0.18	0.16
ERJ20260515C00070000	70.00	5.70	6.40	0.00	0	22	40.84%	0.48	0.02	-0.02	0.19	0.13
ERJ20260515C00075000	75.00	4.10	4.70	0.00	0	5	40.51%	0.39	0.02	-0.02	0.18	0.11
ERJ20260515C00080000	80.00	3.00	3.50	3.16	1	8	40.57%	0.31	0.02	-0.02	0.17	0.09
ERJ20260515C00085000	85.00	2.15	2.60	0.00	0	5	40.63%	0.25	0.02	-0.02	0.15	0.07
ERJ20260515C00090000	90.00	1.50	1.95	0.00	0	1	40.80%	0.19	0.01	-0.01	0.13	0.06
ERJ20260515C00095000	95.00	1.05	1.50	0.00	0	0	41.07%	0.15	0.01	-0.01	0.11	0.04
ERJ20260515C00100000	100.00	0.70	1.20	0.00	0	0	41.52%	0.11	0.01	-0.01	0.09	0.03

Other Listings

US:EMBJ	63,08 $
DE:EMY	52,60 €

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.