Udløb
Puts
for markedsdato September 16, 2025
Calls
for markedsdato September 16, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQWL20250919P00104000 | 104.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 44.66% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| EQWL20250919P00105000 | 105.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 69.91% | -0.11 | 0.03 | -0.20 | 0.02 | -0.00 |
| EQWL20250919P00106000 | 106.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 63.64% | -0.12 | 0.03 | -0.20 | 0.02 | -0.00 |
| EQWL20250919P00107000 | 107.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 57.29% | -0.13 | 0.03 | -0.19 | 0.02 | -0.00 |
| EQWL20250919P00108000 | 108.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 50.84% | -0.14 | 0.04 | -0.19 | 0.02 | -0.00 |
| EQWL20250919P00109000 | 109.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 44.24% | -0.16 | 0.05 | -0.18 | 0.02 | -0.00 |
| EQWL20250919P00110000 | 110.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 37.44% | -0.18 | 0.07 | -0.17 | 0.03 | -0.00 |
| EQWL20250919P00111000 | 111.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.34% | -0.21 | 0.09 | -0.15 | 0.03 | -0.00 |
| EQWL20250919P00112000 | 112.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.74% | -0.26 | 0.14 | -0.13 | 0.03 | -0.00 |
| EQWL20250919P00113000 | 113.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 35.19% | -0.44 | 0.11 | -0.26 | 0.04 | -0.00 |
| EQWL20250919P00114000 | 114.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 5.62% | -0.82 | 0.44 | -0.02 | 0.03 | -0.01 |
| EQWL20250919P00115000 | 115.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 25.69% | -0.71 | 0.13 | -0.16 | 0.04 | -0.01 |
| EQWL20250919P00116000 | 116.00 | 0.25 | 4.00 | 0.00 | 0 | 0 | 60.88% | -0.64 | 0.06 | -0.42 | 0.04 | -0.01 |
| EQWL20250919P00117000 | 117.00 | 1.90 | 5.80 | 0.00 | 0 | 0 | 48.10% | -0.75 | 0.06 | -0.27 | 0.03 | -0.01 |
| EQWL20250919P00118000 | 118.00 | 3.00 | 6.90 | 0.00 | 0 | 0 | 44.74% | -0.82 | 0.06 | -0.19 | 0.03 | -0.01 |
| EQWL20250919P00119000 | 119.00 | 4.00 | 7.90 | 0.00 | 0 | 0 | 50.78% | -0.84 | 0.05 | -0.20 | 0.03 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQWL20250919C00104000 | 104.00 | 8.00 | 12.10 | 0.00 | 0 | 1 | 97.35% | 0.85 | 0.02 | -0.39 | 0.02 | 0.01 |
| EQWL20250919C00105000 | 105.00 | 7.30 | 11.10 | 0.00 | 0 | 1 | 92.11% | 0.83 | 0.03 | -0.39 | 0.03 | 0.01 |
| EQWL20250919C00106000 | 106.00 | 6.40 | 9.90 | 0.00 | 0 | 0 | 77.05% | 0.84 | 0.03 | -0.31 | 0.02 | 0.01 |
| EQWL20250919C00107000 | 107.00 | 4.10 | 8.10 | 0.00 | 0 | 0 | 101.68% | 0.75 | 0.03 | -0.58 | 0.03 | 0.01 |
| EQWL20250919C00108000 | 108.00 | 3.20 | 7.20 | 0.00 | 0 | 0 | 96.02% | 0.73 | 0.03 | -0.58 | 0.03 | 0.01 |
| EQWL20250919C00109000 | 109.00 | 2.20 | 6.30 | 0.00 | 0 | 0 | 89.92% | 0.70 | 0.04 | -0.57 | 0.04 | 0.01 |
| EQWL20250919C00110000 | 110.00 | 2.95 | 4.20 | 0.00 | 0 | 11 | 26.49% | 0.90 | 0.06 | -0.07 | 0.02 | 0.01 |
| EQWL20250919C00111000 | 111.00 | 0.20 | 4.90 | 0.00 | 0 | 0 | 44.11% | 0.71 | 0.07 | -0.27 | 0.04 | 0.01 |
| EQWL20250919C00112000 | 112.00 | 0.30 | 4.00 | 0.00 | 0 | 0 | 31.25% | 0.68 | 0.11 | -0.20 | 0.04 | 0.01 |
| EQWL20250919C00113000 | 113.00 | 0.00 | 2.90 | 0.00 | 0 | 30 | 29.11% | 0.57 | 0.13 | -0.21 | 0.04 | 0.00 |
| EQWL20250919C00114000 | 114.00 | 0.05 | 0.50 | 0.00 | 0 | 10 | 12.12% | 0.34 | 0.29 | -0.08 | 0.04 | 0.00 |
| EQWL20250919C00115000 | 115.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 22.87% | 0.27 | 0.14 | -0.13 | 0.03 | 0.00 |
| EQWL20250919C00116000 | 116.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 30.06% | 0.22 | 0.09 | -0.15 | 0.03 | 0.00 |
| EQWL20250919C00117000 | 117.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 36.67% | 0.19 | 0.07 | -0.17 | 0.03 | 0.00 |
| EQWL20250919C00118000 | 118.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 42.86% | 0.16 | 0.06 | -0.18 | 0.03 | 0.00 |
| EQWL20250919C00119000 | 119.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 48.76% | 0.15 | 0.05 | -0.19 | 0.02 | 0.00 |
