Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY20260515C00022000 | 22.00 | 4.30 | 6.60 | 0.00 | 0 | 0 | 71.81% | 0.95 | 0.03 | -0.01 | 0.01 | 0.00 |
| EQTY20260515C00023000 | 23.00 | 3.30 | 5.60 | 0.00 | 0 | 0 | 59.77% | 0.94 | 0.04 | -0.01 | 0.01 | 0.00 |
| EQTY20260515C00024000 | 24.00 | 2.40 | 4.60 | 0.00 | 0 | 0 | 53.95% | 0.90 | 0.06 | -0.02 | 0.01 | 0.01 |
| EQTY20260515C00025000 | 25.00 | 1.35 | 3.60 | 0.00 | 0 | 0 | 38.73% | 0.89 | 0.09 | -0.01 | 0.01 | 0.01 |
| EQTY20260515C00026000 | 26.00 | 0.35 | 2.55 | 0.00 | 0 | 0 | 23.94% | 0.87 | 0.17 | -0.01 | 0.01 | 0.01 |
| EQTY20260515C00027000 | 27.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 29.57% | 0.60 | 0.24 | -0.02 | 0.02 | 0.01 |
| EQTY20260515C00028000 | 28.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 29.81% | 0.36 | 0.23 | -0.02 | 0.02 | 0.00 |
| EQTY20260515C00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 38.90% | 0.24 | 0.15 | -0.02 | 0.02 | 0.00 |
| EQTY20260515C00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 50.93% | 0.19 | 0.10 | -0.03 | 0.01 | 0.00 |
| EQTY20260515C00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 61.71% | 0.17 | 0.08 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQTY20260515P00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 95.46% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| EQTY20260515P00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 80.92% | -0.12 | 0.05 | -0.03 | 0.01 | -0.00 |
| EQTY20260515P00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 66.52% | -0.14 | 0.06 | -0.03 | 0.01 | -0.00 |
| EQTY20260515P00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 52.02% | -0.18 | 0.09 | -0.03 | 0.01 | -0.00 |
| EQTY20260515P00026000 | 26.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 38.54% | -0.24 | 0.15 | -0.02 | 0.02 | -0.00 |
| EQTY20260515P00027000 | 27.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 37.29% | -0.41 | 0.19 | -0.03 | 0.02 | -0.00 |
| EQTY20260515P00028000 | 28.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 21.35% | -0.70 | 0.30 | -0.01 | 0.02 | -0.01 |
| EQTY20260515P00029000 | 29.00 | 0.55 | 2.70 | 0.00 | 0 | 0 | 80.11% | -0.61 | 0.09 | -0.06 | 0.02 | -0.01 |
| EQTY20260515P00030000 | 30.00 | 1.50 | 3.70 | 0.00 | 0 | 0 | 95.14% | -0.65 | 0.07 | -0.07 | 0.02 | -0.01 |
| EQTY20260515P00031000 | 31.00 | 2.50 | 4.70 | 0.00 | 0 | 0 | 108.64% | -0.68 | 0.06 | -0.07 | 0.02 | -0.01 |
