Udløb
Puts
for markedsdato September 12, 2025
Calls
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQL20250919P00039000 | 39.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 113.11% | -0.14 | 0.03 | -0.11 | 0.01 | -0.00 |
| EQL20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 100.65% | -0.15 | 0.04 | -0.11 | 0.01 | -0.00 |
| EQL20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.15% | -0.17 | 0.04 | -0.10 | 0.02 | -0.00 |
| EQL20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 75.53% | -0.19 | 0.06 | -0.09 | 0.02 | -0.00 |
| EQL20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 62.63% | -0.22 | 0.07 | -0.09 | 0.02 | -0.00 |
| EQL20250919P00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 49.18% | -0.27 | 0.11 | -0.07 | 0.02 | -0.00 |
| EQL20250919P00045000 | 45.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 56.39% | -0.40 | 0.11 | -0.10 | 0.02 | -0.00 |
| EQL20250919P00046000 | 46.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 42.31% | -0.52 | 0.15 | -0.08 | 0.03 | -0.00 |
| EQL20250919P00047000 | 47.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 51.29% | -0.63 | 0.12 | -0.09 | 0.02 | -0.00 |
| EQL20250919P00048000 | 48.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 40.67% | -0.79 | 0.11 | -0.05 | 0.02 | -0.01 |
| EQL20250919P00049000 | 49.00 | 0.70 | 5.70 | 0.00 | 0 | 0 | 148.88% | -0.59 | 0.04 | -0.27 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQL20250919C00039000 | 39.00 | 4.30 | 9.30 | 0.00 | 0 | 0 | 223.23% | 0.75 | 0.02 | -0.33 | 0.02 | 0.00 |
| EQL20250919C00040000 | 40.00 | 3.30 | 8.30 | 0.00 | 0 | 0 | 205.51% | 0.73 | 0.03 | -0.31 | 0.02 | 0.00 |
| EQL20250919C00041000 | 41.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 183.21% | 0.71 | 0.03 | -0.29 | 0.02 | 0.00 |
| EQL20250919C00042000 | 42.00 | 1.30 | 6.30 | 0.00 | 0 | 0 | 170.06% | 0.69 | 0.03 | -0.28 | 0.02 | 0.00 |
| EQL20250919C00043000 | 43.00 | 0.20 | 5.20 | 0.00 | 0 | 0 | 147.79% | 0.66 | 0.04 | -0.25 | 0.02 | 0.00 |
| EQL20250919C00044000 | 44.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 49.98% | 0.73 | 0.10 | -0.08 | 0.02 | 0.01 |
| EQL20250919C00045000 | 45.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 54.00% | 0.61 | 0.11 | -0.10 | 0.02 | 0.00 |
| EQL20250919C00046000 | 46.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 46.93% | 0.49 | 0.13 | -0.09 | 0.03 | 0.00 |
| EQL20250919C00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.33% | 0.33 | 0.14 | -0.07 | 0.02 | 0.00 |
| EQL20250919C00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 51.85% | 0.27 | 0.10 | -0.08 | 0.02 | 0.00 |
| EQL20250919C00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 63.03% | 0.24 | 0.08 | -0.09 | 0.02 | 0.00 |
