Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQL20260515P00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.99% | -0.16 | 0.04 | -0.04 | 0.03 | -0.00 |
| EQL20260515P00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 50.82% | -0.18 | 0.05 | -0.04 | 0.03 | -0.00 |
| EQL20260515P00046000 | 46.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 44.36% | -0.20 | 0.06 | -0.04 | 0.03 | -0.00 |
| EQL20260515P00047000 | 47.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 45.33% | -0.27 | 0.07 | -0.05 | 0.04 | -0.01 |
| EQL20260515P00048000 | 48.00 | 0.00 | 2.35 | 0.00 | 0 | 0 | 44.25% | -0.34 | 0.08 | -0.05 | 0.04 | -0.01 |
| EQL20260515P00049000 | 49.00 | 0.00 | 2.50 | 0.00 | 0 | 0 | 36.23% | -0.42 | 0.10 | -0.04 | 0.04 | -0.01 |
| EQL20260515P00050000 | 50.00 | 0.00 | 2.85 | 0.00 | 0 | 0 | 28.88% | -0.53 | 0.13 | -0.04 | 0.04 | -0.01 |
| EQL20260515P00051000 | 51.00 | 0.00 | 4.40 | 0.00 | 0 | 0 | 32.80% | -0.63 | 0.11 | -0.04 | 0.04 | -0.01 |
| EQL20260515P00052000 | 52.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 19.13% | -0.89 | 0.13 | -0.02 | 0.02 | -0.01 |
| EQL20260515P00053000 | 53.00 | 0.80 | 5.80 | 0.00 | 0 | 0 | 86.88% | -0.59 | 0.04 | -0.10 | 0.04 | -0.01 |
| EQL20260515P00054000 | 54.00 | 1.70 | 6.60 | 0.00 | 0 | 0 | 89.68% | -0.63 | 0.04 | -0.11 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EQL20260515C00044000 | 44.00 | 3.30 | 8.20 | 0.00 | 0 | 0 | 26.64% | 0.98 | 0.02 | -0.00 | 0.01 | 0.02 |
| EQL20260515C00045000 | 45.00 | 2.20 | 7.20 | 0.00 | 0 | 0 | 106.17% | 0.71 | 0.03 | -0.11 | 0.04 | 0.01 |
| EQL20260515C00046000 | 46.00 | 1.00 | 6.00 | 0.00 | 0 | 0 | 91.00% | 0.69 | 0.04 | -0.10 | 0.04 | 0.01 |
| EQL20260515C00047000 | 47.00 | 0.10 | 5.10 | 0.00 | 0 | 0 | 83.41% | 0.66 | 0.04 | -0.09 | 0.04 | 0.01 |
| EQL20260515C00048000 | 48.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 30.05% | 0.72 | 0.10 | -0.03 | 0.04 | 0.02 |
| EQL20260515C00049000 | 49.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 34.34% | 0.59 | 0.10 | -0.04 | 0.04 | 0.01 |
| EQL20260515C00050000 | 50.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 31.71% | 0.49 | 0.11 | -0.04 | 0.04 | 0.01 |
| EQL20260515C00051000 | 51.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 37.65% | 0.40 | 0.09 | -0.04 | 0.04 | 0.01 |
| EQL20260515C00052000 | 52.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 31.04% | 0.27 | 0.10 | -0.03 | 0.04 | 0.01 |
| EQL20260515C00053000 | 53.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 37.52% | 0.24 | 0.07 | -0.04 | 0.03 | 0.01 |
| EQL20260515C00054000 | 54.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 43.50% | 0.21 | 0.06 | -0.04 | 0.03 | 0.00 |
