Udløb
Calls
for markedsdato April 28, 2026
Puts
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMXC20260515C00070000 | 70.00 | 18.50 | 20.50 | 0.00 | 0 | 0 | 94.81% | 0.90 | 0.01 | -0.09 | 0.03 | 0.02 |
| EMXC20260515C00071000 | 71.00 | 17.50 | 19.50 | 0.00 | 0 | 0 | 90.68% | 0.90 | 0.01 | -0.09 | 0.03 | 0.02 |
| EMXC20260515C00072000 | 72.00 | 16.30 | 19.00 | 0.00 | 0 | 0 | 86.57% | 0.90 | 0.01 | -0.09 | 0.03 | 0.02 |
| EMXC20260515C00073000 | 73.00 | 15.40 | 17.50 | 0.00 | 0 | 0 | 82.49% | 0.89 | 0.01 | -0.08 | 0.04 | 0.02 |
| EMXC20260515C00074000 | 74.00 | 14.60 | 16.50 | 0.00 | 0 | 0 | 78.44% | 0.89 | 0.01 | -0.08 | 0.04 | 0.02 |
| EMXC20260515C00075000 | 75.00 | 13.50 | 15.40 | 0.00 | 0 | 0 | 71.72% | 0.89 | 0.01 | -0.07 | 0.04 | 0.03 |
| EMXC20260515C00076000 | 76.00 | 12.60 | 14.60 | 0.00 | 0 | 0 | 72.88% | 0.87 | 0.02 | -0.09 | 0.04 | 0.03 |
| EMXC20260515C00077000 | 77.00 | 11.60 | 13.50 | 0.00 | 0 | 0 | 66.38% | 0.87 | 0.02 | -0.08 | 0.04 | 0.03 |
| EMXC20260515C00078000 | 78.00 | 10.70 | 12.60 | 0.00 | 0 | 1 | 29.90% | 0.98 | 0.01 | -0.00 | 0.01 | 0.03 |
| EMXC20260515C00079000 | 79.00 | 9.70 | 11.60 | 0.00 | 0 | 0 | 27.29% | 0.98 | 0.01 | -0.00 | 0.01 | 0.03 |
| EMXC20260515C00080000 | 80.00 | 8.70 | 10.70 | 0.00 | 0 | 5 | 29.30% | 0.96 | 0.01 | -0.01 | 0.02 | 0.03 |
| EMXC20260515C00081000 | 81.00 | 7.90 | 9.80 | 0.00 | 0 | 0 | 33.49% | 0.92 | 0.02 | -0.03 | 0.03 | 0.03 |
| EMXC20260515C00082000 | 82.00 | 6.90 | 8.90 | 0.00 | 0 | 7 | 31.92% | 0.91 | 0.03 | -0.03 | 0.03 | 0.03 |
| EMXC20260515C00083000 | 83.00 | 6.00 | 8.00 | 0.00 | 0 | 0 | 31.33% | 0.88 | 0.03 | -0.03 | 0.04 | 0.03 |
| EMXC20260515C00084000 | 84.00 | 5.00 | 7.30 | 0.00 | 0 | 4 | 31.18% | 0.84 | 0.04 | -0.04 | 0.05 | 0.03 |
| EMXC20260515C00085000 | 85.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 30.23% | 0.80 | 0.05 | -0.05 | 0.05 | 0.03 |
| EMXC20260515C00086000 | 86.00 | 3.40 | 5.50 | 0.00 | 0 | 1 | 28.65% | 0.76 | 0.06 | -0.05 | 0.06 | 0.03 |
| EMXC20260515C00087000 | 87.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 30.93% | 0.68 | 0.06 | -0.06 | 0.07 | 0.03 |
| EMXC20260515C00088000 | 88.00 | 2.10 | 4.20 | 0.00 | 0 | 4 | 29.26% | 0.63 | 0.07 | -0.06 | 0.07 | 0.02 |
| EMXC20260515C00089000 | 89.00 | 1.50 | 4.00 | 0.00 | 0 | 3 | 31.44% | 0.55 | 0.06 | -0.07 | 0.08 | 0.02 |
| EMXC20260515C00090000 | 90.00 | 0.90 | 3.30 | 2.20 | 1 | 3 | 29.43% | 0.49 | 0.07 | -0.07 | 0.08 | 0.02 |
| EMXC20260515C00091000 | 91.00 | 0.40 | 1.70 | 0.00 | 0 | 2 | 28.47% | 0.42 | 0.07 | -0.06 | 0.08 | 0.02 |
| EMXC20260515C00095000 | 95.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 27.99% | 0.18 | 0.05 | -0.04 | 0.05 | 0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMXC20260515P00070000 | 70.00 | 0.00 | 1.40 | 0.00 | 0 | 4 | 88.72% | -0.08 | 0.01 | -0.08 | 0.03 | -0.00 |
| EMXC20260515P00071000 | 71.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 84.81% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| EMXC20260515P00072000 | 72.00 | 0.00 | 1.40 | 0.00 | 0 | 1 | 80.92% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| EMXC20260515P00073000 | 73.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 77.05% | -0.09 | 0.01 | -0.07 | 0.03 | -0.00 |
| EMXC20260515P00074000 | 74.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 73.95% | -0.10 | 0.01 | -0.07 | 0.03 | -0.00 |
| EMXC20260515P00075000 | 75.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 70.09% | -0.11 | 0.01 | -0.07 | 0.04 | -0.00 |
| EMXC20260515P00076000 | 76.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 66.26% | -0.11 | 0.01 | -0.07 | 0.04 | -0.00 |
| EMXC20260515P00077000 | 77.00 | 0.00 | 1.50 | 0.00 | 0 | 11 | 63.09% | -0.12 | 0.02 | -0.07 | 0.04 | -0.01 |
| EMXC20260515P00078000 | 78.00 | 0.00 | 1.55 | 0.00 | 0 | 6 | 59.86% | -0.13 | 0.02 | -0.07 | 0.04 | -0.01 |
| EMXC20260515P00079000 | 79.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 55.99% | -0.14 | 0.02 | -0.07 | 0.04 | -0.01 |
| EMXC20260515P00080000 | 80.00 | 0.00 | 1.60 | 0.00 | 0 | 1 | 52.68% | -0.15 | 0.02 | -0.07 | 0.04 | -0.01 |
| EMXC20260515P00081000 | 81.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 41.08% | -0.12 | 0.02 | -0.05 | 0.04 | -0.00 |
| EMXC20260515P00082000 | 82.00 | 0.00 | 1.75 | 0.00 | 0 | 3 | 46.33% | -0.17 | 0.03 | -0.07 | 0.05 | -0.01 |
| EMXC20260515P00083000 | 83.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 43.22% | -0.19 | 0.03 | -0.07 | 0.05 | -0.01 |
| EMXC20260515P00084000 | 84.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 39.51% | -0.21 | 0.04 | -0.07 | 0.06 | -0.01 |
| EMXC20260515P00085000 | 85.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 36.08% | -0.24 | 0.04 | -0.06 | 0.06 | -0.01 |
| EMXC20260515P00086000 | 86.00 | 0.00 | 2.00 | 0.00 | 0 | 2 | 31.65% | -0.26 | 0.05 | -0.06 | 0.06 | -0.01 |
| EMXC20260515P00087000 | 87.00 | 0.05 | 2.50 | 0.00 | 0 | 0 | 31.09% | -0.32 | 0.06 | -0.06 | 0.07 | -0.01 |
| EMXC20260515P00088000 | 88.00 | 0.45 | 2.80 | 0.00 | 0 | 0 | 30.80% | -0.38 | 0.06 | -0.07 | 0.07 | -0.02 |
| EMXC20260515P00089000 | 89.00 | 0.90 | 3.30 | 0.00 | 0 | 0 | 31.30% | -0.44 | 0.06 | -0.07 | 0.08 | -0.02 |
| EMXC20260515P00090000 | 90.00 | 1.35 | 3.60 | 0.00 | 0 | 0 | 29.63% | -0.51 | 0.07 | -0.07 | 0.08 | -0.02 |
| EMXC20260515P00091000 | 91.00 | 1.95 | 4.10 | 0.00 | 0 | 1 | 29.35% | -0.58 | 0.07 | -0.07 | 0.08 | -0.02 |
| EMXC20260515P00095000 | 95.00 | 5.00 | 7.00 | 0.00 | 0 | 0 | 30.76% | -0.80 | 0.05 | -0.05 | 0.05 | -0.03 |
