Udløb
Puts
for markedsdato April 24, 2026
Calls
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMTY20260515P00007000 | 7.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 261.11% | -0.13 | 0.03 | -0.04 | 0.01 | -0.00 |
| EMTY20260515P00008000 | 8.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 211.95% | -0.16 | 0.04 | -0.03 | 0.01 | -0.00 |
| EMTY20260515P00009000 | 9.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 167.72% | -0.20 | 0.06 | -0.03 | 0.01 | -0.00 |
| EMTY20260515P00010000 | 10.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 126.37% | -0.26 | 0.09 | -0.03 | 0.01 | -0.00 |
| EMTY20260515P00011000 | 11.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 87.88% | -0.36 | 0.15 | -0.02 | 0.01 | -0.00 |
| EMTY20260515P00012000 | 12.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 60.92% | -0.56 | 0.23 | -0.02 | 0.01 | -0.00 |
| EMTY20260515P00013000 | 13.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 169.58% | -0.53 | 0.08 | -0.04 | 0.01 | -0.00 |
| EMTY20260515P00014000 | 14.00 | 0.90 | 3.70 | 0.00 | 0 | 0 | 191.27% | -0.57 | 0.07 | -0.05 | 0.01 | -0.01 |
| EMTY20260515P00015000 | 15.00 | 1.90 | 4.70 | 0.00 | 0 | 0 | 213.78% | -0.59 | 0.06 | -0.05 | 0.01 | -0.01 |
| EMTY20260515P00016000 | 16.00 | 2.90 | 5.70 | 0.00 | 0 | 0 | 233.58% | -0.61 | 0.06 | -0.06 | 0.01 | -0.01 |
| EMTY20260515P00017000 | 17.00 | 3.90 | 6.70 | 0.00 | 0 | 0 | 251.30% | -0.62 | 0.05 | -0.06 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMTY20260515C00007000 | 7.00 | 3.30 | 6.20 | 0.00 | 0 | 0 | 156.57% | 0.94 | 0.03 | -0.01 | 0.00 | 0.00 |
| EMTY20260515C00008000 | 8.00 | 2.20 | 5.20 | 0.00 | 0 | 0 | 122.50% | 0.92 | 0.04 | -0.01 | 0.00 | 0.00 |
| EMTY20260515C00009000 | 9.00 | 1.20 | 4.20 | 0.00 | 0 | 0 | 91.64% | 0.90 | 0.07 | -0.01 | 0.00 | 0.00 |
| EMTY20260515C00010000 | 10.00 | 0.30 | 3.20 | 0.00 | 0 | 0 | 62.66% | 0.86 | 0.13 | -0.01 | 0.01 | 0.00 |
| EMTY20260515C00011000 | 11.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 67.50% | 0.66 | 0.19 | -0.02 | 0.01 | 0.00 |
| EMTY20260515C00012000 | 12.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 80.41% | 0.47 | 0.18 | -0.02 | 0.01 | 0.00 |
| EMTY20260515C00013000 | 13.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 104.12% | 0.37 | 0.13 | -0.03 | 0.01 | 0.00 |
| EMTY20260515C00014000 | 14.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 128.46% | 0.33 | 0.10 | -0.03 | 0.01 | 0.00 |
| EMTY20260515C00015000 | 15.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 149.16% | 0.30 | 0.08 | -0.03 | 0.01 | 0.00 |
| EMTY20260515C00016000 | 16.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 167.30% | 0.28 | 0.07 | -0.04 | 0.01 | 0.00 |
| EMTY20260515C00017000 | 17.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 183.51% | 0.26 | 0.06 | -0.04 | 0.01 | 0.00 |
