Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMLP20250919P00032000 | 32.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 173.03% | -0.16 | 0.04 | -0.21 | 0.01 | -0.00 |
| EMLP20250919P00033000 | 33.00 | 0.00 | 1.30 | 0.00 | 0 | 1 | 151.19% | -0.18 | 0.04 | -0.20 | 0.01 | -0.00 |
| EMLP20250919P00034000 | 34.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 129.24% | -0.21 | 0.06 | -0.19 | 0.01 | -0.00 |
| EMLP20250919P00035000 | 35.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 106.88% | -0.24 | 0.07 | -0.17 | 0.01 | -0.00 |
| EMLP20250919P00036000 | 36.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 83.62% | -0.30 | 0.10 | -0.15 | 0.01 | -0.00 |
| EMLP20250919P00037000 | 37.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 58.28% | -0.38 | 0.16 | -0.12 | 0.02 | -0.00 |
| EMLP20250919P00038000 | 38.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 32.42% | -0.61 | 0.29 | -0.06 | 0.02 | -0.00 |
| EMLP20250919P00039000 | 39.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 109.10% | -0.60 | 0.09 | -0.22 | 0.02 | -0.00 |
| EMLP20250919P00040000 | 40.00 | 0.50 | 3.60 | 0.00 | 0 | 0 | 134.29% | -0.64 | 0.07 | -0.26 | 0.01 | -0.00 |
| EMLP20250919P00041000 | 41.00 | 1.50 | 4.60 | 0.00 | 0 | 0 | 154.08% | -0.67 | 0.06 | -0.28 | 0.01 | -0.00 |
| EMLP20250919P00042000 | 42.00 | 2.50 | 5.60 | 0.00 | 0 | 0 | 172.28% | -0.69 | 0.05 | -0.30 | 0.01 | -0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMLP20250919C00032000 | 32.00 | 4.40 | 7.60 | 0.00 | 0 | 0 | 126.90% | 0.93 | 0.04 | -0.13 | 0.00 | 0.00 |
| EMLP20250919C00033000 | 33.00 | 3.40 | 6.60 | 0.00 | 0 | 0 | 109.45% | 0.92 | 0.05 | -0.13 | 0.01 | 0.00 |
| EMLP20250919C00034000 | 34.00 | 2.45 | 5.60 | 0.00 | 0 | 0 | 95.88% | 0.89 | 0.07 | -0.13 | 0.01 | 0.00 |
| EMLP20250919C00035000 | 35.00 | 2.70 | 3.20 | 0.00 | 0 | 10 | 65.04% | 0.94 | 0.12 | -0.10 | 0.00 | 0.00 |
| EMLP20250919C00036000 | 36.00 | 0.45 | 3.60 | 0.00 | 0 | 0 | 58.58% | 0.83 | 0.17 | -0.11 | 0.01 | 0.00 |
| EMLP20250919C00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 305 | 44.09% | 0.71 | 0.27 | -0.11 | 0.01 | 0.00 |
| EMLP20250919C00038000 | 38.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 59.34% | 0.46 | 0.18 | -0.13 | 0.02 | 0.00 |
| EMLP20250919C00039000 | 39.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 75.66% | 0.34 | 0.13 | -0.15 | 0.01 | 0.00 |
| EMLP20250919C00040000 | 40.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 95.95% | 0.29 | 0.09 | -0.17 | 0.01 | 0.00 |
| EMLP20250919C00041000 | 41.00 | 0.00 | 1.30 | 0.00 | 0 | 25 | 114.04% | 0.26 | 0.07 | -0.19 | 0.01 | 0.00 |
| EMLP20250919C00042000 | 42.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 130.63% | 0.23 | 0.06 | -0.20 | 0.01 | 0.00 |
