Udløb
Puts
for markedsdato April 27, 2026
Calls
for markedsdato April 27, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMGF20260515P00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 100.47% | -0.07 | 0.01 | -0.06 | 0.02 | -0.00 |
| EMGF20260515P00051000 | 51.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 95.33% | -0.07 | 0.01 | -0.05 | 0.02 | -0.00 |
| EMGF20260515P00052000 | 52.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 90.25% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| EMGF20260515P00053000 | 53.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 85.23% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| EMGF20260515P00054000 | 54.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 80.26% | -0.09 | 0.01 | -0.05 | 0.02 | -0.00 |
| EMGF20260515P00055000 | 55.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 75.34% | -0.09 | 0.01 | -0.05 | 0.02 | -0.00 |
| EMGF20260515P00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 71.43% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| EMGF20260515P00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.53% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| EMGF20260515P00058000 | 58.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 62.53% | -0.11 | 0.02 | -0.05 | 0.03 | -0.00 |
| EMGF20260515P00059000 | 59.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.63% | -0.12 | 0.02 | -0.05 | 0.03 | -0.00 |
| EMGF20260515P00060000 | 60.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 53.49% | -0.14 | 0.03 | -0.05 | 0.03 | -0.00 |
| EMGF20260515P00061000 | 61.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 49.25% | -0.15 | 0.03 | -0.05 | 0.04 | -0.00 |
| EMGF20260515P00062000 | 62.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 45.53% | -0.17 | 0.04 | -0.05 | 0.04 | -0.01 |
| EMGF20260515P00063000 | 63.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 41.56% | -0.20 | 0.04 | -0.05 | 0.04 | -0.01 |
| EMGF20260515P00064000 | 64.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 36.76% | -0.22 | 0.05 | -0.05 | 0.04 | -0.01 |
| EMGF20260515P00065000 | 65.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 33.75% | -0.27 | 0.06 | -0.05 | 0.05 | -0.01 |
| EMGF20260515P00066000 | 66.00 | 0.05 | 1.90 | 0.00 | 0 | 0 | 30.06% | -0.32 | 0.08 | -0.05 | 0.05 | -0.01 |
| EMGF20260515P00067000 | 67.00 | 0.35 | 2.15 | 0.00 | 0 | 0 | 28.13% | -0.40 | 0.09 | -0.05 | 0.06 | -0.01 |
| EMGF20260515P00068000 | 68.00 | 0.75 | 2.55 | 0.00 | 0 | 0 | 26.94% | -0.50 | 0.10 | -0.05 | 0.06 | -0.01 |
| EMGF20260515P00069000 | 69.00 | 1.25 | 3.20 | 0.00 | 0 | 0 | 27.05% | -0.59 | 0.10 | -0.05 | 0.06 | -0.02 |
| EMGF20260515P00070000 | 70.00 | 1.70 | 3.80 | 0.00 | 0 | 0 | 24.43% | -0.71 | 0.10 | -0.04 | 0.05 | -0.02 |
| EMGF20260515P00071000 | 71.00 | 2.50 | 4.90 | 0.00 | 0 | 0 | 28.48% | -0.75 | 0.08 | -0.04 | 0.05 | -0.02 |
| EMGF20260515P00072000 | 72.00 | 3.20 | 5.70 | 0.00 | 0 | 0 | 26.97% | -0.84 | 0.07 | -0.03 | 0.04 | -0.02 |
| EMGF20260515P00073000 | 73.00 | 4.10 | 6.60 | 0.00 | 0 | 0 | 27.72% | -0.89 | 0.05 | -0.03 | 0.03 | -0.02 |
| EMGF20260515P00074000 | 74.00 | 5.00 | 7.60 | 0.00 | 0 | 0 | 29.21% | -0.92 | 0.04 | -0.02 | 0.02 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMGF20260515C00050000 | 50.00 | 16.60 | 19.10 | 0.00 | 0 | 0 | 127.86% | 0.89 | 0.01 | -0.10 | 0.03 | 0.02 |
| EMGF20260515C00051000 | 51.00 | 15.60 | 18.10 | 0.00 | 0 | 0 | 121.73% | 0.88 | 0.01 | -0.10 | 0.03 | 0.02 |
| EMGF20260515C00052000 | 52.00 | 14.60 | 17.10 | 0.00 | 0 | 0 | 115.68% | 0.88 | 0.01 | -0.10 | 0.03 | 0.02 |
| EMGF20260515C00053000 | 53.00 | 13.60 | 16.20 | 0.00 | 0 | 0 | 112.84% | 0.87 | 0.01 | -0.10 | 0.03 | 0.02 |
| EMGF20260515C00054000 | 54.00 | 12.60 | 15.20 | 0.00 | 0 | 0 | 106.83% | 0.86 | 0.01 | -0.10 | 0.03 | 0.02 |
| EMGF20260515C00055000 | 55.00 | 11.60 | 14.30 | 0.00 | 0 | 0 | 97.92% | 0.86 | 0.02 | -0.09 | 0.03 | 0.02 |
| EMGF20260515C00056000 | 56.00 | 10.80 | 13.10 | 0.00 | 0 | 0 | 34.42% | 1.00 | 0.00 | -0.00 | 0.00 | 0.03 |
| EMGF20260515C00057000 | 57.00 | 9.80 | 12.30 | 0.00 | 0 | 0 | 45.75% | 0.96 | 0.01 | -0.01 | 0.01 | 0.03 |
| EMGF20260515C00058000 | 58.00 | 8.90 | 11.30 | 0.00 | 0 | 0 | 45.29% | 0.95 | 0.02 | -0.02 | 0.02 | 0.03 |
| EMGF20260515C00059000 | 59.00 | 7.90 | 10.30 | 0.00 | 0 | 0 | 41.21% | 0.94 | 0.02 | -0.02 | 0.02 | 0.03 |
| EMGF20260515C00060000 | 60.00 | 7.00 | 9.20 | 0.00 | 0 | 0 | 37.17% | 0.94 | 0.02 | -0.02 | 0.02 | 0.03 |
| EMGF20260515C00061000 | 61.00 | 6.00 | 8.40 | 0.00 | 0 | 0 | 37.66% | 0.91 | 0.03 | -0.02 | 0.03 | 0.03 |
| EMGF20260515C00062000 | 62.00 | 5.10 | 7.50 | 0.00 | 0 | 0 | 36.79% | 0.88 | 0.04 | -0.03 | 0.03 | 0.03 |
| EMGF20260515C00063000 | 63.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 32.14% | 0.86 | 0.05 | -0.03 | 0.03 | 0.03 |
| EMGF20260515C00064000 | 64.00 | 3.40 | 5.70 | 0.00 | 0 | 0 | 33.76% | 0.80 | 0.06 | -0.04 | 0.04 | 0.02 |
| EMGF20260515C00065000 | 65.00 | 2.65 | 4.70 | 0.00 | 0 | 0 | 31.05% | 0.75 | 0.07 | -0.04 | 0.05 | 0.02 |
| EMGF20260515C00066000 | 66.00 | 1.90 | 4.10 | 0.00 | 0 | 0 | 31.32% | 0.68 | 0.08 | -0.05 | 0.05 | 0.02 |
| EMGF20260515C00067000 | 67.00 | 1.25 | 3.10 | 0.00 | 0 | 0 | 27.60% | 0.60 | 0.09 | -0.04 | 0.06 | 0.02 |
| EMGF20260515C00068000 | 68.00 | 0.70 | 2.55 | 0.00 | 0 | 0 | 27.29% | 0.51 | 0.10 | -0.05 | 0.06 | 0.02 |
| EMGF20260515C00069000 | 69.00 | 0.20 | 2.15 | 0.00 | 0 | 0 | 27.05% | 0.41 | 0.10 | -0.04 | 0.06 | 0.01 |
| EMGF20260515C00070000 | 70.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 27.86% | 0.33 | 0.09 | -0.04 | 0.05 | 0.01 |
| EMGF20260515C00071000 | 71.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 30.26% | 0.27 | 0.07 | -0.04 | 0.05 | 0.01 |
| EMGF20260515C00072000 | 72.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 32.88% | 0.23 | 0.06 | -0.04 | 0.05 | 0.01 |
| EMGF20260515C00073000 | 73.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 36.67% | 0.20 | 0.05 | -0.04 | 0.04 | 0.01 |
| EMGF20260515C00074000 | 74.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 38.90% | 0.18 | 0.04 | -0.04 | 0.04 | 0.01 |
