ELF - e.l.f. Beauty, Inc.

Udløb

Puts for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ELF20250919P00125000	125.00	0.45	0.94	0.90	14	527	54.64%	-0.15	0.02	-0.17	0.04	-0.00
ELF20250919P00126000	126.00	0.64	2.10	0.96	49	161	54.87%	-0.17	0.02	-0.19	0.05	-0.00
ELF20250919P00127000	127.00	0.92	1.25	1.15	38	336	53.47%	-0.20	0.03	-0.20	0.05	-0.00
ELF20250919P00128000	128.00	1.13	1.49	1.11	12	421	54.37%	-0.23	0.03	-0.22	0.06	-0.01
ELF20250919P00129000	129.00	1.25	2.19	1.70	14	154	53.56%	-0.26	0.03	-0.24	0.06	-0.01
ELF20250919P00130000	130.00	1.63	2.02	1.86	30	246	53.50%	-0.29	0.03	-0.25	0.06	-0.01
ELF20250919P00131000	131.00	1.84	2.76	2.39	23	31	53.09%	-0.33	0.04	-0.26	0.07	-0.01
ELF20250919P00132000	132.00	2.33	2.59	2.76	60	55	52.97%	-0.37	0.04	-0.27	0.07	-0.01
ELF20250919P00133000	133.00	2.78	3.00	2.80	41	49	53.94%	-0.41	0.04	-0.29	0.07	-0.01
ELF20250919P00134000	134.00	3.20	3.40	3.50	33	27	53.06%	-0.45	0.04	-0.29	0.07	-0.01
ELF20250919P00135000	135.00	3.70	3.90	3.56	91	372	52.84%	-0.49	0.04	-0.29	0.07	-0.01
ELF20250919P00136000	136.00	4.15	4.40	3.97	19	19	52.99%	-0.53	0.04	-0.29	0.07	-0.01
ELF20250919P00137000	137.00	4.70	4.95	4.95	13	60	53.06%	-0.56	0.04	-0.29	0.07	-0.01
ELF20250919P00138000	138.00	5.25	5.55	5.30	34	87	53.22%	-0.60	0.04	-0.28	0.07	-0.01
ELF20250919P00139000	139.00	5.90	6.20	5.80	47	49	53.14%	-0.64	0.04	-0.27	0.07	-0.02
ELF20250919P00140000	140.00	6.25	7.00	6.58	12	71	53.08%	-0.68	0.04	-0.26	0.07	-0.02
ELF20250919P00141000	141.00	6.65	7.85	5.08	24	25	52.28%	-0.71	0.03	-0.24	0.06	-0.02
ELF20250919P00142000	142.00	7.35	8.45	6.36	3	5	50.14%	-0.76	0.03	-0.21	0.06	-0.02
ELF20250919P00143000	143.00	8.05	10.05	5.50	3	0	51.15%	-0.78	0.03	-0.20	0.06	-0.02

Calls for markedsdato September 12, 2025

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
ELF20250919C00125000	125.00	10.65	11.70	10.65	10	426	59.79%	0.83	0.02	-0.20	0.05	0.02
ELF20250919C00126000	126.00	9.85	10.75	10.50	6	142	60.32%	0.81	0.02	-0.22	0.05	0.02
ELF20250919C00127000	127.00	9.35	10.15	10.20	33	107	57.91%	0.79	0.03	-0.23	0.05	0.02
ELF20250919C00128000	128.00	8.20	9.20	9.29	6	99	56.28%	0.76	0.03	-0.23	0.06	0.02
ELF20250919C00129000	129.00	7.70	8.20	8.50	2	63	54.59%	0.74	0.03	-0.24	0.06	0.02
ELF20250919C00130000	130.00	7.10	7.45	6.90	14	520	53.24%	0.71	0.03	-0.25	0.06	0.02
ELF20250919C00131000	131.00	6.25	6.75	6.43	23	125	53.43%	0.67	0.04	-0.26	0.07	0.02
ELF20250919C00132000	132.00	5.75	6.10	5.75	8	193	52.44%	0.63	0.04	-0.27	0.07	0.02
ELF20250919C00133000	133.00	5.05	5.50	8.77	2	51	52.59%	0.59	0.04	-0.28	0.07	0.01
ELF20250919C00134000	134.00	4.55	4.90	4.25	6	59	52.12%	0.56	0.04	-0.28	0.07	0.01
ELF20250919C00135000	135.00	4.05	4.35	4.44	303	607	53.53%	0.52	0.04	-0.29	0.07	0.01
ELF20250919C00136000	136.00	3.55	3.85	3.20	47	80	52.78%	0.47	0.04	-0.29	0.07	0.01
ELF20250919C00137000	137.00	3.05	3.40	3.50	38	282	53.08%	0.44	0.04	-0.29	0.07	0.01
ELF20250919C00138000	138.00	2.60	3.00	3.00	117	205	53.09%	0.40	0.04	-0.28	0.07	0.01
ELF20250919C00139000	139.00	2.34	2.64	2.77	82	225	53.38%	0.36	0.04	-0.27	0.07	0.01
ELF20250919C00140000	140.00	2.00	2.18	2.20	215	603	53.34%	0.33	0.04	-0.26	0.07	0.01
ELF20250919C00141000	141.00	1.68	2.01	1.77	39	25	53.58%	0.29	0.03	-0.25	0.06	0.01
ELF20250919C00142000	142.00	1.21	1.87	1.57	184	503	53.10%	0.26	0.03	-0.23	0.06	0.01
ELF20250919C00143000	143.00	1.18	1.52	1.51	73	129	53.55%	0.23	0.03	-0.22	0.06	0.01
ELF20250919C00144000	144.00	1.01	1.38	1.02	49	149	53.75%	0.21	0.03	-0.20	0.05	0.01
ELF20250919C00180000	180.00	0.00	0.02	0.00	0	63	73.01%	0.00	0.00	-0.01	0.00	0.00

ELF - e.l.f. Beauty, Inc. - Optionskæde

Other Listings