Udløb
Calls
for markedsdato May 01, 2026
Puts
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELDN20260515C00000500 | 0.50 | 2.70 | 3.70 | 0.00 | 0 | 3 | 663.63% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ELDN20260515C00001000 | 1.00 | 2.20 | 3.20 | 0.00 | 0 | 1 | 433.94% | 0.97 | 0.02 | -0.01 | 0.00 | 0.00 |
| ELDN20260515C00001500 | 1.50 | 1.65 | 2.65 | 0.00 | 0 | 17 | 751.56% | 0.91 | 0.03 | -0.03 | 0.00 | 0.00 |
| ELDN20260515C00002000 | 2.00 | 1.15 | 2.15 | 0.00 | 0 | 64 | 558.70% | 0.86 | 0.05 | -0.03 | 0.00 | 0.00 |
| ELDN20260515C00002500 | 2.50 | 1.10 | 1.25 | 1.20 | 15 | 2,306 | 107.26% | 0.99 | 0.09 | -0.00 | 0.00 | 0.00 |
| ELDN20260515C00005000 | 5.00 | 0.00 | 0.05 | 0.04 | 19 | 4,275 | 106.41% | 0.08 | 0.19 | -0.00 | 0.00 | 0.00 |
| ELDN20260515C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 65 | 226.88% | 0.08 | 0.09 | -0.01 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELDN20260515P00000500 | 0.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ELDN20260515P00001000 | 1.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ELDN20260515P00001500 | 1.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 729.72% | -0.09 | 0.03 | -0.03 | 0.00 | -0.00 |
| ELDN20260515P00002000 | 2.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 541.89% | -0.13 | 0.06 | -0.03 | 0.00 | -0.00 |
| ELDN20260515P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 11,502 | 132.00% | -0.06 | 0.12 | -0.00 | 0.00 | -0.00 |
| ELDN20260515P00005000 | 5.00 | 0.90 | 1.90 | 0.00 | 0 | 17 | 123.65% | -0.87 | 0.22 | -0.01 | 0.00 | -0.00 |
| ELDN20260515P00007500 | 7.50 | 3.40 | 4.40 | 0.00 | 0 | 0 | 227.06% | -0.91 | 0.09 | -0.01 | 0.00 | -0.00 |
