Udløb
Puts
for markedsdato May 01, 2026
Calls
for markedsdato May 01, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKG20260515P00007000 | 7.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 398.10% | -0.07 | 0.01 | -0.06 | 0.00 | -0.00 |
| EKG20260515P00008000 | 8.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 345.80% | -0.08 | 0.01 | -0.06 | 0.00 | -0.00 |
| EKG20260515P00009000 | 9.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 300.03% | -0.09 | 0.02 | -0.06 | 0.01 | -0.00 |
| EKG20260515P00010000 | 10.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 259.11% | -0.11 | 0.02 | -0.06 | 0.01 | -0.00 |
| EKG20260515P00011000 | 11.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 221.86% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| EKG20260515P00012000 | 12.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 187.35% | -0.15 | 0.04 | -0.05 | 0.01 | -0.00 |
| EKG20260515P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 154.81% | -0.18 | 0.05 | -0.05 | 0.01 | -0.00 |
| EKG20260515P00014000 | 14.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 123.51% | -0.21 | 0.07 | -0.04 | 0.01 | -0.00 |
| EKG20260515P00015000 | 15.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 94.80% | -0.27 | 0.11 | -0.04 | 0.01 | -0.00 |
| EKG20260515P00016000 | 16.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 65.99% | -0.38 | 0.18 | -0.03 | 0.01 | -0.00 |
| EKG20260515P00017000 | 17.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 39.30% | -0.64 | 0.29 | -0.02 | 0.01 | -0.00 |
| EKG20260515P00018000 | 18.00 | 0.45 | 2.45 | 0.00 | 0 | 0 | 116.58% | -0.60 | 0.10 | -0.05 | 0.01 | -0.00 |
| EKG20260515P00019000 | 19.00 | 1.45 | 3.60 | 0.00 | 0 | 0 | 152.06% | -0.62 | 0.08 | -0.07 | 0.01 | -0.01 |
| EKG20260515P00020000 | 20.00 | 2.45 | 4.60 | 0.00 | 0 | 0 | 172.61% | -0.65 | 0.06 | -0.07 | 0.01 | -0.01 |
| EKG20260515P00021000 | 21.00 | 3.50 | 5.60 | 0.00 | 0 | 0 | 62.99% | -0.96 | 0.03 | -0.00 | 0.00 | -0.01 |
| EKG20260515P00022000 | 22.00 | 4.50 | 6.60 | 0.00 | 0 | 0 | 73.57% | -0.96 | 0.03 | -0.00 | 0.00 | -0.01 |
| EKG20260515P00023000 | 23.00 | 5.50 | 7.60 | 0.00 | 0 | 0 | 83.60% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| EKG20260515P00024000 | 24.00 | 6.50 | 8.60 | 0.00 | 0 | 0 | 93.16% | -0.97 | 0.02 | -0.00 | 0.00 | -0.01 |
| EKG20260515P00025000 | 25.00 | 7.50 | 9.60 | 0.00 | 0 | 0 | 102.28% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| EKG20260515P00026000 | 26.00 | 8.50 | 10.60 | 0.00 | 0 | 0 | 111.03% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| EKG20260515P00027000 | 27.00 | 9.50 | 11.60 | 0.00 | 0 | 0 | 119.43% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKG20260515C00007000 | 7.00 | 8.40 | 10.60 | 0.00 | 0 | 0 | 515.65% | 0.91 | 0.01 | -0.10 | 0.01 | 0.00 |
| EKG20260515C00008000 | 8.00 | 7.40 | 9.60 | 0.00 | 0 | 0 | 450.34% | 0.89 | 0.01 | -0.10 | 0.01 | 0.00 |
| EKG20260515C00009000 | 9.00 | 6.40 | 8.60 | 0.00 | 0 | 0 | 393.79% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| EKG20260515C00010000 | 10.00 | 5.40 | 7.60 | 0.00 | 0 | 0 | 343.67% | 0.86 | 0.02 | -0.09 | 0.01 | 0.00 |
| EKG20260515C00011000 | 11.00 | 4.40 | 6.60 | 0.00 | 0 | 0 | 298.34% | 0.83 | 0.03 | -0.09 | 0.01 | 0.00 |
| EKG20260515C00012000 | 12.00 | 3.40 | 5.60 | 0.00 | 0 | 0 | 256.60% | 0.81 | 0.03 | -0.08 | 0.01 | 0.00 |
| EKG20260515C00013000 | 13.00 | 2.55 | 4.60 | 0.00 | 0 | 0 | 217.50% | 0.78 | 0.04 | -0.08 | 0.01 | 0.00 |
| EKG20260515C00014000 | 14.00 | 1.55 | 3.60 | 0.00 | 0 | 0 | 180.13% | 0.74 | 0.06 | -0.07 | 0.01 | 0.00 |
| EKG20260515C00015000 | 15.00 | 0.60 | 2.55 | 0.00 | 0 | 0 | 139.14% | 0.68 | 0.08 | -0.06 | 0.01 | 0.00 |
| EKG20260515C00016000 | 16.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 47.01% | 0.65 | 0.26 | -0.02 | 0.01 | 0.00 |
| EKG20260515C00017000 | 17.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 65.79% | 0.43 | 0.19 | -0.03 | 0.01 | 0.00 |
| EKG20260515C00018000 | 18.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 85.92% | 0.33 | 0.13 | -0.04 | 0.01 | 0.00 |
| EKG20260515C00019000 | 19.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 107.36% | 0.28 | 0.10 | -0.04 | 0.01 | 0.00 |
| EKG20260515C00020000 | 20.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 126.02% | 0.25 | 0.08 | -0.05 | 0.01 | 0.00 |
| EKG20260515C00021000 | 21.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 142.73% | 0.23 | 0.07 | -0.05 | 0.01 | 0.00 |
| EKG20260515C00022000 | 22.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 157.92% | 0.22 | 0.06 | -0.05 | 0.01 | 0.00 |
| EKG20260515C00023000 | 23.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 171.88% | 0.21 | 0.05 | -0.06 | 0.01 | 0.00 |
| EKG20260515C00024000 | 24.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 184.83% | 0.20 | 0.05 | -0.06 | 0.01 | 0.00 |
| EKG20260515C00025000 | 25.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 196.91% | 0.19 | 0.04 | -0.06 | 0.01 | 0.00 |
| EKG20260515C00026000 | 26.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 208.24% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| EKG20260515C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 218.91% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
