Udløb
Puts
for markedsdato September 15, 2025
Calls
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EINC20250919P00092000 | 92.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 86.40% | -0.27 | 0.04 | -0.38 | 0.03 | -0.00 |
| EINC20250919P00093000 | 93.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 77.27% | -0.30 | 0.04 | -0.36 | 0.04 | -0.00 |
| EINC20250919P00094000 | 94.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 69.17% | -0.33 | 0.05 | -0.34 | 0.04 | -0.00 |
| EINC20250919P00095000 | 95.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 59.19% | -0.37 | 0.06 | -0.30 | 0.04 | -0.00 |
| EINC20250919P00096000 | 96.00 | 0.00 | 3.40 | 0.00 | 0 | 0 | 50.98% | -0.43 | 0.08 | -0.27 | 0.04 | -0.00 |
| EINC20250919P00097000 | 97.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 43.83% | -0.51 | 0.09 | -0.24 | 0.04 | -0.01 |
| EINC20250919P00098000 | 98.00 | 0.00 | 4.70 | 0.00 | 0 | 0 | 40.67% | -0.61 | 0.09 | -0.21 | 0.04 | -0.01 |
| EINC20250919P00099000 | 99.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 20.90% | -0.85 | 0.11 | -0.06 | 0.02 | -0.01 |
| EINC20250919P00100000 | 100.00 | 0.05 | 6.70 | 0.00 | 0 | 0 | 25.59% | -0.88 | 0.07 | -0.06 | 0.02 | -0.01 |
| EINC20250919P00101000 | 101.00 | 0.80 | 7.60 | 0.00 | 0 | 0 | 125.86% | -0.60 | 0.03 | -0.65 | 0.04 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EINC20250919C00092000 | 92.00 | 1.70 | 8.20 | 0.00 | 0 | 0 | 37.49% | 0.90 | 0.05 | -0.08 | 0.02 | 0.01 |
| EINC20250919C00093000 | 93.00 | 0.80 | 7.30 | 0.00 | 0 | 0 | 36.26% | 0.86 | 0.06 | -0.10 | 0.02 | 0.01 |
| EINC20250919C00094000 | 94.00 | 0.05 | 6.30 | 0.00 | 0 | 0 | 34.12% | 0.80 | 0.08 | -0.13 | 0.03 | 0.01 |
| EINC20250919C00095000 | 95.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 33.14% | 0.71 | 0.10 | -0.15 | 0.04 | 0.01 |
| EINC20250919C00096000 | 96.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 46.80% | 0.57 | 0.08 | -0.25 | 0.04 | 0.01 |
| EINC20250919C00097000 | 97.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 49.58% | 0.49 | 0.08 | -0.27 | 0.04 | 0.00 |
| EINC20250919C00098000 | 98.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 54.18% | 0.42 | 0.07 | -0.29 | 0.04 | 0.00 |
| EINC20250919C00099000 | 99.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 61.17% | 0.37 | 0.06 | -0.31 | 0.04 | 0.00 |
| EINC20250919C00100000 | 100.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 69.90% | 0.34 | 0.05 | -0.34 | 0.04 | 0.00 |
| EINC20250919C00101000 | 101.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 32.82% | 0.11 | 0.06 | -0.07 | 0.02 | 0.00 |
