EINC - VanEck ETF Trust - VanEck Energy Income ETF - Optionskæde

VanEck ETF Trust - VanEck Energy Income ETF

US ˙ ARCA ˙ US92189H8705

Udløb

Calls for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EINC20260515C00107000	107.00	6.50	12.80	0.00	0	0	71.91%	0.74	0.02	-0.17	0.08	0.03
EINC20260515C00108000	108.00	5.60	11.90	0.00	0	0	69.22%	0.73	0.02	-0.17	0.08	0.03
EINC20260515C00109000	109.00	4.60	10.90	0.00	0	0	65.28%	0.71	0.02	-0.17	0.09	0.03
EINC20260515C00110000	110.00	3.70	9.80	0.00	0	0	60.15%	0.70	0.02	-0.16	0.09	0.03
EINC20260515C00111000	111.00	2.70	8.90	0.00	0	0	57.25%	0.68	0.03	-0.15	0.09	0.03
EINC20260515C00112000	112.00	1.80	8.20	0.00	0	0	56.38%	0.66	0.03	-0.15	0.09	0.03
EINC20260515C00113000	113.00	0.95	7.40	0.00	0	0	54.21%	0.63	0.03	-0.15	0.10	0.03
EINC20260515C00114000	114.00	0.05	7.10	0.00	0	0	18.94%	0.77	0.09	-0.07	0.07	0.03
EINC20260515C00115000	115.00	0.00	4.80	0.00	0	0	13.02%	0.79	0.15	-0.05	0.07	0.02
EINC20260515C00116000	116.00	0.00	4.80	0.00	0	0	20.28%	0.57	0.08	-0.06	0.10	0.03
EINC20260515C00117000	117.00	0.00	4.80	0.00	0	0	25.35%	0.49	0.06	-0.08	0.10	0.03
EINC20260515C00118000	118.00	0.00	4.60	0.00	0	0	28.76%	0.44	0.05	-0.08	0.10	0.02
EINC20260515C00119000	119.00	0.00	4.30	0.00	0	0	31.24%	0.40	0.05	-0.09	0.10	0.02
EINC20260515C00120000	120.00	0.00	4.00	0.00	0	0	33.37%	0.36	0.04	-0.09	0.09	0.02
EINC20260515C00121000	121.00	0.00	3.90	0.00	0	0	36.28%	0.34	0.04	-0.10	0.09	0.02
EINC20260515C00122000	122.00	0.00	3.60	0.00	0	0	37.87%	0.31	0.04	-0.10	0.09	0.02
EINC20260515C00123000	123.00	0.00	3.60	0.00	0	0	40.96%	0.29	0.03	-0.10	0.09	0.02
EINC20260515C00124000	124.00	0.00	3.50	0.00	0	0	43.33%	0.28	0.03	-0.11	0.08	0.01
EINC20260515C00125000	125.00	0.00	3.40	0.00	0	0	45.58%	0.26	0.03	-0.11	0.08	0.01

Puts for markedsdato April 28, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EINC20260515P00107000	107.00	0.00	3.40	0.00	0	0	53.57%	-0.21	0.02	-0.12	0.07	-0.01
EINC20260515P00108000	108.00	0.00	3.50	0.00	0	0	50.83%	-0.23	0.02	-0.11	0.08	-0.01
EINC20260515P00109000	109.00	0.00	3.60	0.00	0	0	48.02%	-0.24	0.03	-0.11	0.08	-0.01
EINC20260515P00110000	110.00	0.00	3.70	0.00	0	0	45.11%	-0.26	0.03	-0.11	0.08	-0.01
EINC20260515P00111000	111.00	0.00	3.80	0.00	0	0	42.09%	-0.28	0.03	-0.11	0.08	-0.01
EINC20260515P00112000	112.00	0.00	4.00	0.00	0	0	39.52%	-0.31	0.04	-0.10	0.09	-0.02
EINC20260515P00113000	113.00	0.00	4.10	0.00	0	0	36.22%	-0.33	0.04	-0.10	0.09	-0.02
EINC20260515P00114000	114.00	0.00	4.40	0.00	0	0	33.78%	-0.37	0.05	-0.10	0.09	-0.02
EINC20260515P00115000	115.00	0.00	4.70	0.00	0	0	31.05%	-0.41	0.05	-0.09	0.10	-0.02
EINC20260515P00116000	116.00	0.00	4.80	0.00	0	0	26.93%	-0.46	0.06	-0.08	0.10	-0.02
EINC20260515P00117000	117.00	0.05	5.90	0.00	0	0	27.58%	-0.52	0.06	-0.09	0.10	-0.02
EINC20260515P00118000	118.00	0.05	6.40	0.00	0	0	24.29%	-0.59	0.07	-0.08	0.10	-0.02
EINC20260515P00119000	119.00	0.05	7.40	0.00	0	0	22.71%	-0.67	0.07	-0.07	0.09	-0.02
EINC20260515P00120000	120.00	0.65	8.20	0.00	0	0	22.46%	-0.74	0.07	-0.06	0.08	-0.02
EINC20260515P00121000	121.00	1.45	9.00	0.00	0	0	22.70%	-0.80	0.06	-0.06	0.07	-0.02
EINC20260515P00122000	122.00	2.30	9.90	0.00	0	0	23.37%	-0.84	0.05	-0.05	0.06	-0.02
EINC20260515P00123000	123.00	3.10	10.80	0.00	0	0	22.80%	-0.90	0.04	-0.04	0.04	-0.02
EINC20260515P00124000	124.00	4.00	11.80	0.00	0	0	23.69%	-0.92	0.04	-0.04	0.04	-0.02
EINC20260515P00125000	125.00	4.90	12.50	0.00	0	0	73.00%	-0.64	0.02	-0.21	0.09	-0.03

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.