EIDO - iShares Trust - iShares MSCI Indonesia ETF - Optionskæde

iShares Trust - iShares MSCI Indonesia ETF

US ˙ ARCA ˙ US46429B3096

Udløb

Puts for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EIDO20260515P00008000	8.00	0.00	0.90	0.00	0	0	252.92%	-0.08	0.02	-0.03	0.01	-0.00
EIDO20260515P00009000	9.00	0.00	0.90	0.00	0	0	216.94%	-0.10	0.02	-0.03	0.01	-0.00
EIDO20260515P00010000	10.00	0.00	0.90	0.00	0	0	184.60%	-0.11	0.03	-0.03	0.01	-0.00
EIDO20260515P00011000	11.00	0.00	0.90	0.00	0	0	154.99%	-0.13	0.04	-0.03	0.01	-0.00
EIDO20260515P00012000	12.00	0.00	0.90	0.00	0	0	127.34%	-0.16	0.05	-0.03	0.01	-0.00
EIDO20260515P00013000	13.00	0.00	0.90	0.00	0	0	100.94%	-0.20	0.08	-0.02	0.01	-0.00
EIDO20260515P00014000	14.00	0.00	0.95	0.00	0	0	77.06%	-0.26	0.12	-0.02	0.01	-0.00
EIDO20260515P00015000	15.00	0.10	0.25	0.20	91	13	26.97%	-0.29	0.38	-0.01	0.01	-0.00
EIDO20260515P00016000	16.00	0.05	1.75	0.00	0	2	42.25%	-0.63	0.30	-0.02	0.01	-0.00
EIDO20260515P00017000	17.00	0.90	2.55	0.00	0	0	52.46%	-0.80	0.21	-0.02	0.01	-0.00
EIDO20260515P00018000	18.00	1.85	3.60	0.00	0	0	62.29%	-0.88	0.15	-0.02	0.01	-0.00
EIDO20260515P00019000	19.00	2.85	4.60	0.00	0	0	75.76%	-0.90	0.11	-0.02	0.01	-0.00
EIDO20260515P00020000	20.00	3.80	5.60	0.00	0	0	82.79%	-0.94	0.08	-0.02	0.00	-0.00
EIDO20260515P00021000	21.00	4.80	6.60	0.00	0	0	93.46%	-0.94	0.07	-0.02	0.00	-0.00
EIDO20260515P00022000	22.00	5.80	7.60	0.00	0	0	103.32%	-0.95	0.06	-0.02	0.00	-0.00
EIDO20260515P00023000	23.00	6.80	8.60	0.00	0	0	112.51%	-0.95	0.05	-0.02	0.00	-0.00
EIDO20260515P00024000	24.00	7.80	9.60	0.00	0	0	121.11%	-0.95	0.04	-0.02	0.00	-0.00

Calls for markedsdato April 24, 2026

Kontrakt	Strejke	Bud	Spørg	Sidst	Bind	HEJ	IV	Delta	Gamma	Theta	Vega	Rho
EIDO20260515C00008000	8.00	6.40	8.20	0.00	0	0	279.66%	0.92	0.02	-0.04	0.01	0.00
EIDO20260515C00009000	9.00	5.40	7.20	0.00	0	0	240.44%	0.91	0.02	-0.04	0.01	0.00
EIDO20260515C00010000	10.00	4.40	6.20	0.00	0	0	205.33%	0.89	0.03	-0.04	0.01	0.00
EIDO20260515C00011000	11.00	3.40	5.20	0.00	0	0	173.27%	0.87	0.04	-0.04	0.01	0.00
EIDO20260515C00012000	12.00	2.40	4.20	0.00	0	0	143.43%	0.84	0.05	-0.03	0.01	0.00
EIDO20260515C00013000	13.00	1.50	3.20	0.00	0	0	115.08%	0.80	0.07	-0.03	0.01	0.01
EIDO20260515C00014000	14.00	0.50	2.25	0.00	0	0	91.41%	0.74	0.10	-0.03	0.01	0.01
EIDO20260515C00015000	15.00	0.00	1.45	0.00	0	0	22.90%	0.79	0.36	-0.01	0.01	0.01
EIDO20260515C00016000	16.00	0.00	1.00	0.00	0	0	44.77%	0.44	0.24	-0.02	0.01	0.00
EIDO20260515C00017000	17.00	0.00	0.45	0.00	0	3	45.86%	0.24	0.19	-0.01	0.01	0.00
EIDO20260515C00018000	18.00	0.00	0.20	0.00	0	0	47.98%	0.12	0.12	-0.01	0.01	0.00
EIDO20260515C00019000	19.00	0.00	0.90	0.00	0	0	97.59%	0.24	0.09	-0.03	0.01	0.00
EIDO20260515C00020000	20.00	0.00	0.90	0.00	0	0	111.55%	0.22	0.07	-0.03	0.01	0.00
EIDO20260515C00021000	21.00	0.00	0.90	0.00	0	0	124.21%	0.20	0.06	-0.03	0.01	0.00
EIDO20260515C00022000	22.00	0.00	0.90	0.00	0	0	135.82%	0.19	0.05	-0.03	0.01	0.00
EIDO20260515C00023000	23.00	0.00	0.90	0.00	0	0	146.56%	0.18	0.05	-0.03	0.01	0.00
EIDO20260515C00024000	24.00	0.00	0.90	0.00	0	5	156.57%	0.17	0.04	-0.04	0.01	0.00

Other Listings

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.