Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGBN20260515C00012500 | 12.50 | 12.10 | 15.70 | 0.00 | 0 | 4 | 311.53% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| EGBN20260515C00015000 | 15.00 | 10.60 | 11.50 | 11.30 | 3 | 9 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| EGBN20260515C00017500 | 17.50 | 7.70 | 10.90 | 0.00 | 0 | 0 | 87.70% | 1.00 | 0.01 | -0.00 | 0.00 | 0.01 |
| EGBN20260515C00020000 | 20.00 | 5.00 | 8.50 | 0.00 | 0 | 0 | 195.17% | 0.82 | 0.02 | -0.08 | 0.02 | 0.01 |
| EGBN20260515C00022500 | 22.50 | 2.75 | 6.10 | 0.00 | 0 | 0 | 50.45% | 0.95 | 0.04 | -0.01 | 0.01 | 0.01 |
| EGBN20260515C00025000 | 25.00 | 0.70 | 4.00 | 0.00 | 0 | 2 | 48.77% | 0.75 | 0.11 | -0.02 | 0.02 | 0.01 |
| EGBN20260515C00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 129 | 58.72% | 0.24 | 0.08 | -0.03 | 0.02 | 0.00 |
| EGBN20260515C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 92.53% | 0.14 | 0.04 | -0.03 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGBN20260515P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 229.97% | -0.05 | 0.01 | -0.04 | 0.01 | -0.00 |
| EGBN20260515P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 182.72% | -0.06 | 0.01 | -0.03 | 0.01 | -0.00 |
| EGBN20260515P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 21 | 113.74% | -0.05 | 0.01 | -0.02 | 0.01 | -0.00 |
| EGBN20260515P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 114.98% | -0.12 | 0.03 | -0.03 | 0.01 | -0.00 |
| EGBN20260515P00022500 | 22.50 | 0.00 | 0.55 | 0.00 | 0 | 1 | 66.38% | -0.13 | 0.05 | -0.02 | 0.01 | -0.00 |
| EGBN20260515P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 5 | 48.19% | -0.27 | 0.12 | -0.03 | 0.02 | -0.00 |
| EGBN20260515P00030000 | 30.00 | 2.50 | 5.20 | 0.00 | 0 | 100 | 57.26% | -0.86 | 0.11 | -0.03 | 0.01 | -0.00 |
| EGBN20260515P00035000 | 35.00 | 6.70 | 10.10 | 0.00 | 0 | 0 | 166.28% | -0.70 | 0.04 | -0.09 | 0.02 | -0.01 |
