Udløb
Calls
for markedsdato September 05, 2025
Puts
for markedsdato September 05, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGAN20250919C00002500 | 2.50 | 3.80 | 4.20 | 0.00 | 0 | 0 | 249.18% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| EGAN20250919C00005000 | 5.00 | 1.35 | 1.90 | 1.65 | 11 | 328 | 78.38% | 0.99 | 0.07 | -0.00 | 0.00 | 0.00 |
| EGAN20250919C00007500 | 7.50 | 0.00 | 0.30 | 0.05 | 76 | 83 | 57.74% | 0.14 | 0.31 | -0.01 | 0.00 | 0.00 |
| EGAN20250919C00010000 | 10.00 | 0.00 | 0.30 | 0.39 | 5 | 0 | 175.22% | 0.15 | 0.11 | -0.02 | 0.00 | 0.00 |
| EGAN20250919C00012500 | 12.50 | 0.00 | 0.30 | 0.36 | 5 | 0 | 233.77% | 0.13 | 0.07 | -0.02 | 0.00 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EGAN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 534.86% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| EGAN20250919P00005000 | 5.00 | 0.00 | 0.40 | 0.05 | 1 | 8 | 105.37% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| EGAN20250919P00007500 | 7.50 | 0.90 | 4.90 | 0.80 | 1 | 2 | 118.53% | -0.70 | 0.26 | -0.02 | 0.00 | -0.00 |
| EGAN20250919P00010000 | 10.00 | 3.40 | 6.00 | 0.00 | 0 | 0 | 377.09% | -0.59 | 0.08 | -0.07 | 0.00 | -0.00 |
| EGAN20250919P00012500 | 12.50 | 5.90 | 8.50 | 0.00 | 0 | 0 | 460.30% | -0.61 | 0.07 | -0.08 | 0.00 | -0.00 |
