Udløb
Calls
for markedsdato September 11, 2025
Puts
for markedsdato September 11, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAX20250919C00042000 | 42.00 | 6.10 | 8.50 | 0.00 | 0 | 0 | 138.57% | 0.81 | 0.03 | -0.17 | 0.02 | 0.01 |
| EFAX20250919C00043000 | 43.00 | 5.10 | 7.50 | 0.00 | 0 | 0 | 125.96% | 0.80 | 0.03 | -0.16 | 0.02 | 0.01 |
| EFAX20250919C00044000 | 44.00 | 4.10 | 6.50 | 0.00 | 0 | 0 | 113.33% | 0.78 | 0.04 | -0.16 | 0.02 | 0.01 |
| EFAX20250919C00045000 | 45.00 | 3.10 | 5.50 | 0.00 | 0 | 0 | 100.60% | 0.76 | 0.04 | -0.15 | 0.02 | 0.01 |
| EFAX20250919C00046000 | 46.00 | 2.15 | 4.50 | 0.00 | 0 | 0 | 87.67% | 0.73 | 0.05 | -0.14 | 0.02 | 0.01 |
| EFAX20250919C00047000 | 47.00 | 1.15 | 3.50 | 0.00 | 0 | 0 | 74.36% | 0.69 | 0.06 | -0.12 | 0.03 | 0.01 |
| EFAX20250919C00048000 | 48.00 | 0.25 | 2.55 | 0.00 | 0 | 0 | 14.18% | 0.91 | 0.16 | -0.01 | 0.01 | 0.01 |
| EFAX20250919C00049000 | 49.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 20.79% | 0.60 | 0.25 | -0.04 | 0.03 | 0.01 |
| EFAX20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 26.52% | 0.38 | 0.20 | -0.05 | 0.03 | 0.00 |
| EFAX20250919C00051000 | 51.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 37.33% | 0.29 | 0.12 | -0.06 | 0.02 | 0.00 |
| EFAX20250919C00052000 | 52.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 47.47% | 0.24 | 0.09 | -0.07 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EFAX20250919P00042000 | 42.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 52.72% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EFAX20250919P00043000 | 43.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.68% | -0.14 | 0.03 | -0.09 | 0.02 | -0.00 |
| EFAX20250919P00044000 | 44.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 79.21% | -0.15 | 0.04 | -0.08 | 0.02 | -0.00 |
| EFAX20250919P00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 68.66% | -0.17 | 0.05 | -0.08 | 0.02 | -0.00 |
| EFAX20250919P00046000 | 46.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 57.92% | -0.20 | 0.06 | -0.07 | 0.02 | -0.00 |
| EFAX20250919P00047000 | 47.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 47.96% | -0.24 | 0.09 | -0.07 | 0.02 | -0.00 |
| EFAX20250919P00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 37.10% | -0.30 | 0.13 | -0.06 | 0.03 | -0.00 |
| EFAX20250919P00049000 | 49.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 26.24% | -0.42 | 0.20 | -0.05 | 0.03 | -0.00 |
| EFAX20250919P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 20.20% | -0.67 | 0.25 | -0.04 | 0.03 | -0.01 |
| EFAX20250919P00051000 | 51.00 | 0.55 | 2.90 | 0.00 | 0 | 0 | 17.63% | -0.91 | 0.15 | -0.02 | 0.01 | -0.00 |
| EFAX20250919P00052000 | 52.00 | 1.50 | 4.00 | 0.00 | 0 | 0 | 27.09% | -0.91 | 0.09 | -0.02 | 0.01 | -0.01 |
