Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMX20250919C00035000 | 35.00 | 3.40 | 8.30 | 0.00 | 0 | 0 | 62.34% | 0.98 | 0.03 | -0.02 | 0.00 | 0.00 |
| EEMX20250919C00036000 | 36.00 | 2.50 | 7.30 | 0.00 | 0 | 0 | 63.04% | 0.94 | 0.04 | -0.04 | 0.01 | 0.00 |
| EEMX20250919C00037000 | 37.00 | 1.45 | 6.30 | 0.00 | 0 | 0 | 48.55% | 0.94 | 0.06 | -0.03 | 0.01 | 0.00 |
| EEMX20250919C00038000 | 38.00 | 0.45 | 5.30 | 0.00 | 0 | 0 | 38.13% | 0.93 | 0.08 | -0.03 | 0.01 | 0.00 |
| EEMX20250919C00039000 | 39.00 | 0.00 | 4.30 | 0.00 | 0 | 0 | 46.98% | 0.77 | 0.12 | -0.06 | 0.02 | 0.00 |
| EEMX20250919C00040000 | 40.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 55.23% | 0.61 | 0.12 | -0.09 | 0.02 | 0.00 |
| EEMX20250919C00041000 | 41.00 | 0.00 | 2.40 | 0.00 | 0 | 0 | 58.31% | 0.49 | 0.12 | -0.10 | 0.02 | 0.00 |
| EEMX20250919C00042000 | 42.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 70.89% | 0.40 | 0.10 | -0.11 | 0.02 | 0.00 |
| EEMX20250919C00043000 | 43.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 85.22% | 0.35 | 0.08 | -0.13 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMX20250919P00035000 | 35.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 149.14% | -0.20 | 0.03 | -0.17 | 0.02 | -0.00 |
| EEMX20250919P00036000 | 36.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 132.50% | -0.22 | 0.04 | -0.16 | 0.02 | -0.00 |
| EEMX20250919P00037000 | 37.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 115.75% | -0.25 | 0.05 | -0.15 | 0.02 | -0.00 |
| EEMX20250919P00038000 | 38.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 98.70% | -0.28 | 0.06 | -0.14 | 0.02 | -0.00 |
| EEMX20250919P00039000 | 39.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 81.06% | -0.33 | 0.08 | -0.12 | 0.02 | -0.00 |
| EEMX20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 63.36% | -0.40 | 0.11 | -0.10 | 0.02 | -0.00 |
| EEMX20250919P00041000 | 41.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 48.27% | -0.52 | 0.14 | -0.08 | 0.02 | -0.00 |
| EEMX20250919P00042000 | 42.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 46.10% | -0.67 | 0.14 | -0.07 | 0.02 | -0.01 |
| EEMX20250919P00043000 | 43.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 26.04% | -0.93 | 0.09 | -0.01 | 0.01 | -0.01 |
