Udløb
Puts
for markedsdato September 10, 2025
Calls
for markedsdato September 10, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMS20250919P00058000 | 58.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 83.81% | -0.11 | 0.02 | -0.09 | 0.02 | -0.00 |
| EEMS20250919P00059000 | 59.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 77.05% | -0.11 | 0.02 | -0.09 | 0.02 | -0.00 |
| EEMS20250919P00060000 | 60.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 70.29% | -0.12 | 0.03 | -0.08 | 0.02 | -0.00 |
| EEMS20250919P00061000 | 61.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 63.51% | -0.13 | 0.03 | -0.08 | 0.02 | -0.00 |
| EEMS20250919P00062000 | 62.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 56.68% | -0.15 | 0.04 | -0.08 | 0.02 | -0.00 |
| EEMS20250919P00063000 | 63.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 49.76% | -0.16 | 0.05 | -0.07 | 0.03 | -0.00 |
| EEMS20250919P00064000 | 64.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 42.70% | -0.19 | 0.06 | -0.07 | 0.03 | -0.00 |
| EEMS20250919P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 36.22% | -0.22 | 0.08 | -0.06 | 0.03 | -0.00 |
| EEMS20250919P00066000 | 66.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 28.48% | -0.27 | 0.11 | -0.06 | 0.04 | -0.00 |
| EEMS20250919P00067000 | 67.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 21.92% | -0.36 | 0.16 | -0.05 | 0.04 | -0.01 |
| EEMS20250919P00068000 | 68.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 14.77% | -0.54 | 0.25 | -0.04 | 0.04 | -0.01 |
| EEMS20250919P00069000 | 69.00 | 0.05 | 2.35 | 0.00 | 0 | 0 | 6.93% | -0.94 | 0.16 | -0.00 | 0.01 | -0.02 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMS20250919C00058000 | 58.00 | 8.80 | 11.20 | 0.00 | 0 | 0 | 65.53% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| EEMS20250919C00059000 | 59.00 | 7.80 | 10.20 | 0.00 | 0 | 0 | 59.76% | 0.94 | 0.02 | -0.04 | 0.01 | 0.01 |
| EEMS20250919C00060000 | 60.00 | 6.80 | 9.20 | 0.00 | 0 | 0 | 54.01% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| EEMS20250919C00061000 | 61.00 | 5.80 | 8.20 | 0.00 | 0 | 0 | 48.26% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| EEMS20250919C00062000 | 62.00 | 4.80 | 7.20 | 0.00 | 0 | 0 | 42.48% | 0.92 | 0.03 | -0.04 | 0.02 | 0.01 |
| EEMS20250919C00063000 | 63.00 | 3.80 | 6.20 | 0.00 | 0 | 0 | 36.66% | 0.90 | 0.04 | -0.04 | 0.02 | 0.01 |
| EEMS20250919C00064000 | 64.00 | 2.75 | 5.20 | 0.00 | 0 | 0 | 29.44% | 0.90 | 0.06 | -0.03 | 0.02 | 0.01 |
| EEMS20250919C00065000 | 65.00 | 1.75 | 4.20 | 0.00 | 0 | 1 | 23.53% | 0.88 | 0.08 | -0.03 | 0.02 | 0.01 |
| EEMS20250919C00066000 | 66.00 | 0.85 | 3.20 | 0.00 | 0 | 0 | 19.25% | 0.82 | 0.13 | -0.03 | 0.03 | 0.01 |
| EEMS20250919C00067000 | 67.00 | 0.05 | 2.30 | 0.00 | 0 | 0 | 16.29% | 0.69 | 0.21 | -0.04 | 0.04 | 0.01 |
| EEMS20250919C00068000 | 68.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 19.07% | 0.47 | 0.20 | -0.05 | 0.04 | 0.01 |
| EEMS20250919C00069000 | 69.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 23.48% | 0.33 | 0.14 | -0.05 | 0.04 | 0.00 |
