Udløb
Puts
for markedsdato April 28, 2026
Calls
for markedsdato April 28, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMS20260515P00059000 | 59.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 85.75% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| EEMS20260515P00060000 | 60.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 81.25% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| EEMS20260515P00061000 | 61.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 76.78% | -0.08 | 0.01 | -0.06 | 0.02 | -0.00 |
| EEMS20260515P00062000 | 62.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 72.36% | -0.09 | 0.01 | -0.05 | 0.03 | -0.00 |
| EEMS20260515P00063000 | 63.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 67.95% | -0.09 | 0.01 | -0.05 | 0.03 | -0.00 |
| EEMS20260515P00064000 | 64.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 63.58% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| EEMS20260515P00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 59.21% | -0.10 | 0.02 | -0.05 | 0.03 | -0.00 |
| EEMS20260515P00066000 | 66.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 55.66% | -0.11 | 0.02 | -0.05 | 0.03 | -0.00 |
| EEMS20260515P00067000 | 67.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 51.26% | -0.12 | 0.02 | -0.05 | 0.03 | -0.00 |
| EEMS20260515P00068000 | 68.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 47.57% | -0.14 | 0.03 | -0.05 | 0.04 | -0.00 |
| EEMS20260515P00069000 | 69.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 43.76% | -0.15 | 0.03 | -0.05 | 0.04 | -0.01 |
| EEMS20260515P00070000 | 70.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 39.81% | -0.17 | 0.04 | -0.05 | 0.04 | -0.01 |
| EEMS20260515P00071000 | 71.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 36.28% | -0.19 | 0.05 | -0.05 | 0.05 | -0.01 |
| EEMS20260515P00072000 | 72.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 32.46% | -0.22 | 0.06 | -0.05 | 0.05 | -0.01 |
| EEMS20260515P00073000 | 73.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 29.25% | -0.27 | 0.07 | -0.05 | 0.05 | -0.01 |
| EEMS20260515P00074000 | 74.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 25.87% | -0.33 | 0.09 | -0.05 | 0.06 | -0.01 |
| EEMS20260515P00075000 | 75.00 | 0.15 | 2.10 | 0.00 | 0 | 0 | 22.87% | -0.41 | 0.10 | -0.04 | 0.06 | -0.01 |
| EEMS20260515P00076000 | 76.00 | 0.55 | 2.55 | 0.00 | 0 | 0 | 22.01% | -0.52 | 0.11 | -0.04 | 0.07 | -0.02 |
| EEMS20260515P00077000 | 77.00 | 0.95 | 3.40 | 0.00 | 0 | 0 | 22.57% | -0.62 | 0.11 | -0.04 | 0.06 | -0.02 |
| EEMS20260515P00078000 | 78.00 | 1.55 | 4.00 | 0.00 | 0 | 0 | 20.90% | -0.74 | 0.10 | -0.03 | 0.05 | -0.02 |
| EEMS20260515P00079000 | 79.00 | 2.35 | 4.80 | 0.00 | 0 | 0 | 20.99% | -0.82 | 0.08 | -0.03 | 0.04 | -0.02 |
| EEMS20260515P00080000 | 80.00 | 3.10 | 5.70 | 0.00 | 0 | 0 | 19.27% | -0.92 | 0.06 | -0.02 | 0.03 | -0.01 |
| EEMS20260515P00081000 | 81.00 | 4.10 | 6.70 | 0.00 | 0 | 0 | 22.40% | -0.93 | 0.05 | -0.02 | 0.02 | -0.01 |
| EEMS20260515P00082000 | 82.00 | 5.00 | 7.70 | 0.00 | 0 | 0 | 22.13% | -0.97 | 0.03 | -0.01 | 0.01 | -0.01 |
| EEMS20260515P00083000 | 83.00 | 6.00 | 8.70 | 0.00 | 0 | 0 | 24.76% | -0.97 | 0.03 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EEMS20260515C00059000 | 59.00 | 15.40 | 18.10 | 0.00 | 0 | 0 | 114.49% | 0.87 | 0.01 | -0.11 | 0.03 | 0.02 |
| EEMS20260515C00060000 | 60.00 | 14.40 | 17.10 | 0.00 | 0 | 0 | 108.99% | 0.87 | 0.01 | -0.11 | 0.04 | 0.02 |
| EEMS20260515C00061000 | 61.00 | 13.40 | 16.10 | 0.00 | 0 | 0 | 103.55% | 0.86 | 0.01 | -0.11 | 0.04 | 0.02 |
| EEMS20260515C00062000 | 62.00 | 12.40 | 15.10 | 0.00 | 0 | 0 | 98.14% | 0.85 | 0.01 | -0.11 | 0.04 | 0.02 |
| EEMS20260515C00063000 | 63.00 | 11.40 | 14.10 | 0.00 | 0 | 0 | 92.77% | 0.85 | 0.02 | -0.10 | 0.04 | 0.02 |
| EEMS20260515C00064000 | 64.00 | 10.50 | 13.10 | 0.00 | 0 | 0 | 35.33% | 0.99 | 0.01 | -0.00 | 0.01 | 0.03 |
| EEMS20260515C00065000 | 65.00 | 9.50 | 12.10 | 0.00 | 0 | 0 | 32.12% | 0.99 | 0.01 | -0.00 | 0.01 | 0.03 |
| EEMS20260515C00066000 | 66.00 | 8.50 | 11.20 | 0.00 | 0 | 0 | 35.06% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| EEMS20260515C00067000 | 67.00 | 7.50 | 10.20 | 0.00 | 0 | 0 | 31.70% | 0.97 | 0.01 | -0.01 | 0.01 | 0.03 |
| EEMS20260515C00068000 | 68.00 | 6.60 | 9.20 | 0.00 | 0 | 0 | 31.66% | 0.95 | 0.02 | -0.02 | 0.02 | 0.03 |
| EEMS20260515C00069000 | 69.00 | 5.60 | 8.30 | 0.00 | 0 | 0 | 30.54% | 0.93 | 0.03 | -0.02 | 0.02 | 0.03 |
| EEMS20260515C00070000 | 70.00 | 4.70 | 7.30 | 0.00 | 0 | 0 | 28.74% | 0.90 | 0.04 | -0.02 | 0.03 | 0.03 |
| EEMS20260515C00071000 | 71.00 | 3.80 | 6.40 | 0.00 | 0 | 0 | 27.89% | 0.87 | 0.05 | -0.03 | 0.04 | 0.03 |
| EEMS20260515C00072000 | 72.00 | 2.95 | 5.50 | 0.00 | 0 | 0 | 26.71% | 0.82 | 0.06 | -0.03 | 0.04 | 0.03 |
| EEMS20260515C00073000 | 73.00 | 2.20 | 4.60 | 0.00 | 0 | 0 | 25.61% | 0.76 | 0.07 | -0.04 | 0.05 | 0.03 |
| EEMS20260515C00074000 | 74.00 | 1.40 | 3.80 | 0.00 | 0 | 0 | 23.89% | 0.69 | 0.09 | -0.04 | 0.06 | 0.02 |
| EEMS20260515C00075000 | 75.00 | 0.90 | 2.95 | 0.00 | 0 | 0 | 23.02% | 0.59 | 0.10 | -0.04 | 0.06 | 0.02 |
| EEMS20260515C00076000 | 76.00 | 0.35 | 2.35 | 0.00 | 0 | 0 | 22.18% | 0.49 | 0.11 | -0.04 | 0.07 | 0.02 |
| EEMS20260515C00077000 | 77.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 22.41% | 0.38 | 0.10 | -0.04 | 0.06 | 0.01 |
| EEMS20260515C00078000 | 78.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 24.88% | 0.31 | 0.09 | -0.04 | 0.06 | 0.01 |
| EEMS20260515C00079000 | 79.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 26.84% | 0.25 | 0.07 | -0.04 | 0.05 | 0.01 |
| EEMS20260515C00080000 | 80.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 29.55% | 0.21 | 0.06 | -0.04 | 0.05 | 0.01 |
| EEMS20260515C00081000 | 81.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 32.93% | 0.19 | 0.05 | -0.04 | 0.04 | 0.01 |
| EEMS20260515C00082000 | 82.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 36.04% | 0.17 | 0.04 | -0.04 | 0.04 | 0.01 |
| EEMS20260515C00083000 | 83.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 39.58% | 0.16 | 0.04 | -0.04 | 0.04 | 0.01 |
