Udløb
Calls
for markedsdato September 15, 2025
Puts
for markedsdato September 15, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EELV20250919C00020000 | 20.00 | 5.80 | 8.00 | 0.00 | 0 | 0 | 175.79% | 0.96 | 0.02 | -0.06 | 0.00 | 0.00 |
| EELV20250919C00021000 | 21.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 151.61% | 0.95 | 0.03 | -0.05 | 0.00 | 0.00 |
| EELV20250919C00022000 | 22.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 128.09% | 0.94 | 0.04 | -0.05 | 0.00 | 0.00 |
| EELV20250919C00023000 | 23.00 | 2.80 | 5.00 | 0.00 | 0 | 0 | 105.01% | 0.93 | 0.05 | -0.05 | 0.00 | 0.00 |
| EELV20250919C00024000 | 24.00 | 1.80 | 4.00 | 0.00 | 0 | 0 | 82.08% | 0.91 | 0.08 | -0.05 | 0.00 | 0.00 |
| EELV20250919C00025000 | 25.00 | 0.80 | 2.85 | 0.00 | 0 | 0 | 167.99% | 0.68 | 0.08 | -0.22 | 0.01 | 0.00 |
| EELV20250919C00026000 | 26.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 37.44% | 0.79 | 0.30 | -0.04 | 0.01 | 0.00 |
| EELV20250919C00027000 | 27.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 57.91% | 0.46 | 0.24 | -0.09 | 0.01 | 0.00 |
| EELV20250919C00028000 | 28.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.93% | 0.34 | 0.14 | -0.12 | 0.01 | 0.00 |
| EELV20250919C00029000 | 29.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 116.05% | 0.28 | 0.10 | -0.14 | 0.01 | 0.00 |
| EELV20250919C00030000 | 30.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 139.90% | 0.24 | 0.08 | -0.16 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EELV20250919P00020000 | 20.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 271.86% | -0.12 | 0.03 | -0.19 | 0.01 | -0.00 |
| EELV20250919P00021000 | 21.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 239.03% | -0.14 | 0.03 | -0.18 | 0.01 | -0.00 |
| EELV20250919P00022000 | 22.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 207.00% | -0.16 | 0.04 | -0.17 | 0.01 | -0.00 |
| EELV20250919P00023000 | 23.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 175.42% | -0.18 | 0.05 | -0.16 | 0.01 | -0.00 |
| EELV20250919P00024000 | 24.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 143.89% | -0.21 | 0.07 | -0.15 | 0.01 | -0.00 |
| EELV20250919P00025000 | 25.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 111.74% | -0.26 | 0.10 | -0.13 | 0.01 | -0.00 |
| EELV20250919P00026000 | 26.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 77.56% | -0.34 | 0.17 | -0.11 | 0.01 | -0.00 |
| EELV20250919P00027000 | 27.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 47.09% | -0.55 | 0.30 | -0.07 | 0.01 | -0.00 |
| EELV20250919P00028000 | 28.00 | 0.15 | 2.30 | 0.00 | 0 | 0 | 18.77% | -0.99 | 0.06 | -0.00 | 0.00 | -0.00 |
| EELV20250919P00029000 | 29.00 | 1.15 | 3.40 | 0.00 | 0 | 0 | 52.97% | -0.92 | 0.10 | -0.03 | 0.00 | -0.00 |
| EELV20250919P00030000 | 30.00 | 2.15 | 4.40 | 0.00 | 0 | 0 | 69.56% | -0.93 | 0.06 | -0.03 | 0.00 | -0.00 |
