Udløb
Puts
for markedsdato April 30, 2026
Calls
for markedsdato April 30, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDV20260515P00058000 | 58.00 | 0.00 | 0.05 | 0.00 | 0 | 33 | 22.28% | -0.02 | 0.02 | -0.00 | 0.01 | -0.00 |
| EDV20260515P00059000 | 59.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 25.84% | -0.08 | 0.05 | -0.02 | 0.02 | -0.00 |
| EDV20260515P00060000 | 60.00 | 0.00 | 0.30 | 0.00 | 0 | 76 | 17.03% | -0.05 | 0.05 | -0.01 | 0.02 | -0.00 |
| EDV20260515P00061000 | 61.00 | 0.00 | 0.35 | 0.00 | 0 | 131 | 12.86% | -0.07 | 0.08 | -0.01 | 0.02 | -0.00 |
| EDV20260515P00062000 | 62.00 | 0.10 | 0.25 | 0.00 | 0 | 57 | 11.99% | -0.18 | 0.17 | -0.01 | 0.03 | -0.00 |
| EDV20260515P00063000 | 63.00 | 0.40 | 0.55 | 0.38 | 1 | 1,547 | 10.65% | -0.39 | 0.29 | -0.02 | 0.05 | -0.01 |
| EDV20260515P00064000 | 64.00 | 0.95 | 1.15 | 0.84 | 9 | 166 | 9.52% | -0.72 | 0.32 | -0.02 | 0.04 | -0.01 |
| EDV20260515P00065000 | 65.00 | 1.50 | 2.20 | 1.70 | 3 | 205 | 14.65% | -0.82 | 0.17 | -0.02 | 0.03 | -0.01 |
| EDV20260515P00066000 | 66.00 | 1.30 | 3.80 | 0.00 | 0 | 65 | 43.05% | -0.66 | 0.07 | -0.07 | 0.05 | -0.01 |
| EDV20260515P00067000 | 67.00 | 2.30 | 4.80 | 0.00 | 0 | 54 | 49.32% | -0.69 | 0.06 | -0.08 | 0.04 | -0.02 |
| EDV20260515P00068000 | 68.00 | 3.10 | 5.80 | 0.00 | 0 | 0 | 55.17% | -0.72 | 0.05 | -0.08 | 0.04 | -0.02 |
| EDV20260515P00069000 | 69.00 | 4.30 | 6.80 | 0.00 | 0 | 0 | 60.70% | -0.74 | 0.04 | -0.09 | 0.04 | -0.02 |
| EDV20260515P00070000 | 70.00 | 5.10 | 7.90 | 0.00 | 0 | 0 | 68.40% | -0.74 | 0.04 | -0.10 | 0.04 | -0.02 |
| EDV20260515P00071000 | 71.00 | 6.30 | 8.90 | 0.00 | 0 | 0 | 73.50% | -0.75 | 0.03 | -0.10 | 0.04 | -0.02 |
| EDV20260515P00072000 | 72.00 | 7.30 | 9.90 | 0.00 | 0 | 0 | 78.39% | -0.77 | 0.03 | -0.10 | 0.04 | -0.02 |
| EDV20260515P00073000 | 73.00 | 8.30 | 10.80 | 0.00 | 0 | 0 | 80.46% | -0.78 | 0.03 | -0.10 | 0.04 | -0.02 |
| EDV20260515P00074000 | 74.00 | 9.30 | 11.90 | 0.00 | 0 | 0 | 87.66% | -0.78 | 0.03 | -0.11 | 0.04 | -0.02 |
| EDV20260515P00075000 | 75.00 | 10.30 | 12.80 | 0.00 | 0 | 0 | 89.31% | -0.80 | 0.02 | -0.11 | 0.04 | -0.02 |
| EDV20260515P00076000 | 76.00 | 11.10 | 14.40 | 0.00 | 0 | 0 | 109.52% | -0.76 | 0.02 | -0.15 | 0.04 | -0.02 |
| EDV20260515P00077000 | 77.00 | 12.30 | 14.80 | 0.00 | 0 | 0 | 97.64% | -0.81 | 0.02 | -0.11 | 0.03 | -0.02 |
| EDV20260515P00078000 | 78.00 | 13.10 | 16.40 | 0.00 | 0 | 0 | 118.16% | -0.77 | 0.02 | -0.15 | 0.04 | -0.02 |
| EDV20260515P00079000 | 79.00 | 14.10 | 17.40 | 0.00 | 0 | 0 | 122.30% | -0.78 | 0.02 | -0.16 | 0.04 | -0.02 |
| EDV20260515P00080000 | 80.00 | 15.10 | 18.40 | 0.00 | 0 | 0 | 126.34% | -0.78 | 0.02 | -0.16 | 0.04 | -0.02 |
| EDV20260515P00081000 | 81.00 | 16.10 | 19.40 | 0.00 | 0 | 0 | 130.28% | -0.79 | 0.02 | -0.16 | 0.04 | -0.02 |
| EDV20260515P00082000 | 82.00 | 17.10 | 20.40 | 0.00 | 0 | 0 | 134.13% | -0.79 | 0.02 | -0.16 | 0.04 | -0.02 |
| EDV20260515P00085000 | 85.00 | 20.10 | 23.40 | 0.00 | 0 | 0 | 145.16% | -0.80 | 0.02 | -0.17 | 0.04 | -0.02 |
| EDV20260515P00090000 | 90.00 | 25.10 | 28.40 | 0.00 | 0 | 0 | 162.09% | -0.82 | 0.01 | -0.18 | 0.03 | -0.02 |
| EDV20260515P00095000 | 95.00 | 30.10 | 33.40 | 0.00 | 0 | 0 | 177.52% | -0.83 | 0.01 | -0.19 | 0.03 | -0.02 |
| EDV20260515P00100000 | 100.00 | 35.10 | 38.40 | 0.00 | 0 | 0 | 191.71% | -0.84 | 0.01 | -0.20 | 0.03 | -0.03 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDV20260515C00058000 | 58.00 | 4.30 | 6.80 | 0.00 | 0 | 3 | 32.31% | 0.92 | 0.04 | -0.02 | 0.02 | 0.02 |
| EDV20260515C00059000 | 59.00 | 3.20 | 5.90 | 0.00 | 0 | 0 | 27.45% | 0.91 | 0.05 | -0.02 | 0.02 | 0.02 |
| EDV20260515C00060000 | 60.00 | 2.30 | 4.80 | 0.00 | 0 | 1 | 22.53% | 0.89 | 0.07 | -0.02 | 0.02 | 0.02 |
| EDV20260515C00061000 | 61.00 | 1.90 | 2.60 | 0.00 | 0 | 0 | 14.41% | 0.91 | 0.09 | -0.01 | 0.02 | 0.02 |
| EDV20260515C00062000 | 62.00 | 1.15 | 1.50 | 0.00 | 0 | 2 | 11.36% | 0.84 | 0.17 | -0.01 | 0.03 | 0.02 |
| EDV20260515C00063000 | 63.00 | 0.50 | 0.75 | 0.00 | 0 | 115 | 11.32% | 0.61 | 0.26 | -0.02 | 0.05 | 0.02 |
| EDV20260515C00064000 | 64.00 | 0.10 | 0.30 | 0.29 | 47 | 143 | 10.11% | 0.33 | 0.28 | -0.02 | 0.05 | 0.01 |
| EDV20260515C00065000 | 65.00 | 0.00 | 0.10 | 0.12 | 48 | 349 | 11.18% | 0.14 | 0.15 | -0.01 | 0.03 | 0.00 |
| EDV20260515C00066000 | 66.00 | 0.05 | 0.15 | 0.00 | 0 | 209 | 15.64% | 0.11 | 0.09 | -0.01 | 0.02 | 0.00 |
| EDV20260515C00067000 | 67.00 | 0.00 | 0.10 | 0.00 | 0 | 135 | 14.80% | 0.03 | 0.04 | -0.00 | 0.01 | 0.00 |
| EDV20260515C00068000 | 68.00 | 0.00 | 0.15 | 0.00 | 0 | 153 | 22.15% | 0.06 | 0.04 | -0.01 | 0.02 | 0.00 |
| EDV20260515C00069000 | 69.00 | 0.00 | 0.25 | 0.00 | 0 | 99 | 28.72% | 0.08 | 0.04 | -0.02 | 0.02 | 0.00 |
| EDV20260515C00070000 | 70.00 | 0.00 | 0.05 | 0.01 | 1 | 323 | 24.04% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| EDV20260515C00071000 | 71.00 | 0.00 | 0.25 | 0.00 | 0 | 115 | 35.87% | 0.07 | 0.03 | -0.02 | 0.02 | 0.00 |
| EDV20260515C00072000 | 72.00 | 0.00 | 0.05 | 0.00 | 0 | 121 | 29.68% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| EDV20260515C00073000 | 73.00 | 0.00 | 0.05 | 0.00 | 0 | 1,116 | 32.39% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| EDV20260515C00074000 | 74.00 | 0.00 | 0.15 | 0.00 | 0 | 29 | 41.57% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| EDV20260515C00075000 | 75.00 | 0.00 | 0.25 | 0.00 | 0 | 417 | 48.83% | 0.05 | 0.02 | -0.02 | 0.01 | 0.00 |
| EDV20260515C00076000 | 76.00 | 0.00 | 0.15 | 0.00 | 0 | 84 | 47.32% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| EDV20260515C00077000 | 77.00 | 0.00 | 0.05 | 0.02 | 50 | 2,097 | 42.58% | 0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| EDV20260515C00078000 | 78.00 | 0.00 | 0.25 | 0.00 | 0 | 14 | 57.68% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| EDV20260515C00079000 | 79.00 | 0.00 | 0.25 | 0.00 | 0 | 33 | 60.50% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| EDV20260515C00080000 | 80.00 | 0.00 | 0.20 | 0.00 | 0 | 207 | 60.85% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| EDV20260515C00081000 | 81.00 | 0.00 | 0.25 | 0.00 | 0 | 28 | 65.95% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| EDV20260515C00082000 | 82.00 | 0.00 | 0.25 | 0.00 | 0 | 97 | 68.59% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| EDV20260515C00085000 | 85.00 | 0.00 | 0.25 | 0.00 | 0 | 20 | 76.22% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| EDV20260515C00090000 | 90.00 | 0.00 | 0.05 | 0.00 | 0 | 20 | 70.67% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EDV20260515C00095000 | 95.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 79.99% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| EDV20260515C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 88.70% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
