Udløb
Calls
for markedsdato September 12, 2025
Puts
for markedsdato September 12, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDV20250919C00060000 | 60.00 | 7.60 | 10.40 | 0.00 | 0 | 0 | 76.84% | 0.92 | 0.02 | -0.08 | 0.01 | 0.01 |
| EDV20250919C00061000 | 61.00 | 7.70 | 8.40 | 0.00 | 0 | 0 | 62.93% | 0.93 | 0.02 | -0.05 | 0.01 | 0.01 |
| EDV20250919C00062000 | 62.00 | 6.80 | 7.50 | 0.00 | 0 | 1 | 62.97% | 0.90 | 0.03 | -0.07 | 0.02 | 0.01 |
| EDV20250919C00063000 | 63.00 | 5.80 | 6.50 | 0.00 | 0 | 3 | 49.93% | 0.91 | 0.03 | -0.05 | 0.02 | 0.01 |
| EDV20250919C00064000 | 64.00 | 4.80 | 5.50 | 0.00 | 0 | 77 | 43.38% | 0.90 | 0.04 | -0.05 | 0.02 | 0.01 |
| EDV20250919C00065000 | 65.00 | 3.80 | 4.30 | 0.00 | 0 | 2,806 | 36.75% | 0.89 | 0.05 | -0.05 | 0.02 | 0.01 |
| EDV20250919C00066000 | 66.00 | 2.80 | 3.30 | 0.00 | 0 | 152 | 16.82% | 0.98 | 0.03 | -0.01 | 0.01 | 0.01 |
| EDV20250919C00067000 | 67.00 | 1.80 | 2.35 | 1.95 | 1 | 239 | 16.63% | 0.91 | 0.10 | -0.02 | 0.02 | 0.01 |
| EDV20250919C00068000 | 68.00 | 1.05 | 1.40 | 1.09 | 3 | 114 | 12.53% | 0.83 | 0.21 | -0.02 | 0.03 | 0.01 |
| EDV20250919C00069000 | 69.00 | 0.45 | 0.70 | 0.00 | 0 | 198 | 12.85% | 0.54 | 0.32 | -0.04 | 0.04 | 0.01 |
| EDV20250919C00070000 | 70.00 | 0.10 | 0.25 | 0.00 | 0 | 100 | 12.92% | 0.24 | 0.25 | -0.03 | 0.03 | 0.00 |
| EDV20250919C00071000 | 71.00 | 0.00 | 1.70 | 0.00 | 0 | 29 | 13.91% | 0.08 | 0.12 | -0.01 | 0.02 | 0.00 |
| EDV20250919C00072000 | 72.00 | 0.00 | 0.05 | 0.05 | 33 | 17 | 16.67% | 0.04 | 0.05 | -0.01 | 0.01 | 0.00 |
| EDV20250919C00073000 | 73.00 | 0.00 | 0.05 | 0.00 | 0 | 43 | 21.14% | 0.03 | 0.04 | -0.01 | 0.01 | 0.00 |
| EDV20250919C00074000 | 74.00 | 0.00 | 0.05 | 0.05 | 20 | 54 | 25.41% | 0.03 | 0.03 | -0.01 | 0.01 | 0.00 |
| EDV20250919C00075000 | 75.00 | 0.00 | 0.05 | 0.00 | 0 | 45 | 29.52% | 0.02 | 0.02 | -0.01 | 0.01 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDV20250919P00060000 | 60.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 47.83% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EDV20250919P00061000 | 61.00 | 0.00 | 0.05 | 0.00 | 0 | 3 | 42.95% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EDV20250919P00062000 | 62.00 | 0.00 | 0.05 | 0.00 | 0 | 1,032 | 38.09% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| EDV20250919P00063000 | 63.00 | 0.00 | 0.05 | 0.03 | 10 | 190 | 33.24% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| EDV20250919P00064000 | 64.00 | 0.00 | 0.05 | 0.00 | 0 | 174 | 28.38% | -0.02 | 0.02 | -0.01 | 0.01 | -0.00 |
| EDV20250919P00065000 | 65.00 | 0.00 | 0.05 | 0.00 | 0 | 94 | 23.48% | -0.03 | 0.03 | -0.01 | 0.01 | -0.00 |
| EDV20250919P00066000 | 66.00 | 0.00 | 0.05 | 0.00 | 0 | 85 | 18.52% | -0.04 | 0.04 | -0.01 | 0.01 | -0.00 |
| EDV20250919P00067000 | 67.00 | 0.05 | 0.10 | 0.00 | 0 | 367 | 17.26% | -0.10 | 0.10 | -0.02 | 0.02 | -0.00 |
| EDV20250919P00068000 | 68.00 | 0.05 | 0.20 | 0.31 | 5 | 95 | 13.96% | -0.20 | 0.21 | -0.03 | 0.03 | -0.00 |
| EDV20250919P00069000 | 69.00 | 0.00 | 0.60 | 0.64 | 2 | 31 | 13.09% | -0.47 | 0.32 | -0.04 | 0.04 | -0.01 |
| EDV20250919P00070000 | 70.00 | 0.75 | 1.20 | 0.00 | 0 | 3 | 13.76% | -0.76 | 0.25 | -0.03 | 0.03 | -0.01 |
| EDV20250919P00071000 | 71.00 | 1.60 | 2.25 | 0.00 | 0 | 0 | 17.66% | -0.88 | 0.14 | -0.03 | 0.02 | -0.01 |
| EDV20250919P00072000 | 72.00 | 2.65 | 4.70 | 0.00 | 0 | 0 | 19.75% | -0.95 | 0.08 | -0.02 | 0.01 | -0.00 |
| EDV20250919P00073000 | 73.00 | 3.70 | 4.30 | 0.00 | 0 | 0 | 27.16% | -0.93 | 0.06 | -0.03 | 0.01 | -0.01 |
| EDV20250919P00074000 | 74.00 | 4.60 | 5.30 | 0.00 | 0 | 0 | 36.14% | -0.92 | 0.05 | -0.04 | 0.01 | -0.01 |
| EDV20250919P00075000 | 75.00 | 5.60 | 6.30 | 0.00 | 0 | 0 | 36.92% | -0.95 | 0.04 | -0.03 | 0.01 | -0.01 |
