Udløb
Puts
for markedsdato September 09, 2025
Calls
for markedsdato September 09, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDC20250919P00036000 | 36.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 112.08% | -0.09 | 0.02 | -0.07 | 0.01 | -0.00 |
| EDC20250919P00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 102.01% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| EDC20250919P00038000 | 38.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 92.05% | -0.11 | 0.03 | -0.06 | 0.01 | -0.00 |
| EDC20250919P00039000 | 39.00 | 0.00 | 0.35 | 0.13 | 1 | 5 | 58.55% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| EDC20250919P00040000 | 40.00 | 0.00 | 0.40 | 0.00 | 0 | 5 | 50.67% | -0.06 | 0.03 | -0.02 | 0.01 | -0.00 |
| EDC20250919P00041000 | 41.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 45.17% | -0.08 | 0.04 | -0.02 | 0.01 | -0.00 |
| EDC20250919P00042000 | 42.00 | 0.20 | 0.50 | 0.00 | 0 | 5 | 46.87% | -0.15 | 0.06 | -0.04 | 0.02 | -0.00 |
| EDC20250919P00043000 | 43.00 | 0.40 | 0.55 | 0.00 | 0 | 20 | 44.35% | -0.22 | 0.09 | -0.05 | 0.02 | -0.00 |
| EDC20250919P00044000 | 44.00 | 0.60 | 0.80 | 0.00 | 0 | 2 | 42.88% | -0.31 | 0.11 | -0.06 | 0.03 | -0.00 |
| EDC20250919P00045000 | 45.00 | 0.90 | 1.20 | 0.00 | 0 | 30 | 42.10% | -0.43 | 0.12 | -0.06 | 0.03 | -0.01 |
| EDC20250919P00046000 | 46.00 | 1.45 | 1.75 | 0.00 | 0 | 0 | 40.57% | -0.56 | 0.13 | -0.06 | 0.03 | -0.01 |
| EDC20250919P00047000 | 47.00 | 2.05 | 2.45 | 0.00 | 0 | 0 | 41.69% | -0.67 | 0.11 | -0.06 | 0.03 | -0.01 |
| EDC20250919P00048000 | 48.00 | 2.65 | 3.20 | 0.00 | 0 | 0 | 35.94% | -0.81 | 0.10 | -0.04 | 0.02 | -0.01 |
| EDC20250919P00049000 | 49.00 | 3.50 | 4.00 | 0.00 | 0 | 0 | 39.79% | -0.86 | 0.07 | -0.03 | 0.02 | -0.01 |
| EDC20250919P00050000 | 50.00 | 4.10 | 5.10 | 0.00 | 0 | 0 | 33.65% | -0.95 | 0.04 | -0.01 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDC20250919C00036000 | 36.00 | 9.10 | 10.00 | 0.00 | 0 | 4 | 83.21% | 0.96 | 0.01 | -0.02 | 0.01 | 0.00 |
| EDC20250919C00037000 | 37.00 | 8.00 | 9.10 | 0.00 | 0 | 1 | 75.01% | 0.96 | 0.02 | -0.02 | 0.01 | 0.01 |
| EDC20250919C00038000 | 38.00 | 7.30 | 8.00 | 0.00 | 0 | 0 | 78.29% | 0.93 | 0.02 | -0.04 | 0.01 | 0.01 |
| EDC20250919C00039000 | 39.00 | 6.30 | 7.00 | 0.00 | 0 | 4 | 69.37% | 0.92 | 0.03 | -0.04 | 0.01 | 0.01 |
| EDC20250919C00040000 | 40.00 | 5.30 | 6.00 | 0.00 | 0 | 1 | 60.49% | 0.91 | 0.04 | -0.04 | 0.01 | 0.01 |
| EDC20250919C00041000 | 41.00 | 4.50 | 5.00 | 4.69 | 30 | 43 | 58.33% | 0.87 | 0.05 | -0.05 | 0.02 | 0.01 |
| EDC20250919C00042000 | 42.00 | 3.70 | 4.00 | 0.00 | 0 | 38 | 54.02% | 0.82 | 0.06 | -0.05 | 0.02 | 0.01 |
| EDC20250919C00043000 | 43.00 | 2.75 | 3.10 | 0.00 | 0 | 34 | 46.91% | 0.77 | 0.09 | -0.05 | 0.02 | 0.01 |
| EDC20250919C00044000 | 44.00 | 2.05 | 2.30 | 2.20 | 30 | 66 | 45.96% | 0.68 | 0.10 | -0.06 | 0.03 | 0.01 |
| EDC20250919C00045000 | 45.00 | 1.40 | 1.65 | 1.56 | 30 | 48 | 44.05% | 0.57 | 0.12 | -0.07 | 0.03 | 0.01 |
| EDC20250919C00046000 | 46.00 | 0.90 | 1.10 | 1.00 | 30 | 70 | 41.66% | 0.44 | 0.13 | -0.06 | 0.03 | 0.00 |
| EDC20250919C00047000 | 47.00 | 0.45 | 0.85 | 0.00 | 0 | 10 | 42.85% | 0.33 | 0.11 | -0.06 | 0.03 | 0.00 |
| EDC20250919C00048000 | 48.00 | 0.00 | 0.55 | 0.35 | 4 | 3 | 34.97% | 0.18 | 0.10 | -0.03 | 0.02 | 0.00 |
| EDC20250919C00049000 | 49.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 36.84% | 0.12 | 0.07 | -0.03 | 0.01 | 0.00 |
| EDC20250919C00050000 | 50.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 39.54% | 0.08 | 0.05 | -0.02 | 0.01 | 0.00 |
