Udløb
Puts
for markedsdato September 17, 2025
Calls
for markedsdato September 17, 2025
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 779.92% | -0.05 | 0.00 | -0.88 | 0.01 | -0.00 |
| ECG20250919P00040000 | 40.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 669.39% | -0.05 | 0.00 | -0.87 | 0.01 | -0.00 |
| ECG20250919P00045000 | 45.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 571.91% | -0.06 | 0.00 | -0.86 | 0.01 | -0.00 |
| ECG20250919P00050000 | 50.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 471.67% | -0.07 | 0.00 | -0.77 | 0.01 | -0.00 |
| ECG20250919P00055000 | 55.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 392.81% | -0.08 | 0.01 | -0.75 | 0.01 | -0.00 |
| ECG20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 2 | 328.83% | -0.10 | 0.01 | -0.79 | 0.01 | -0.00 |
| ECG20250919P00065000 | 65.00 | 0.00 | 2.15 | 0.00 | 0 | 5 | 257.61% | -0.13 | 0.01 | -0.75 | 0.01 | -0.00 |
| ECG20250919P00070000 | 70.00 | 0.00 | 2.15 | 0.00 | 0 | 9 | 188.18% | -0.17 | 0.02 | -0.69 | 0.02 | -0.00 |
| ECG20250919P00075000 | 75.00 | 0.00 | 1.80 | 0.00 | 0 | 13 | 107.71% | -0.23 | 0.05 | -0.51 | 0.02 | -0.00 |
| ECG20250919P00080000 | 80.00 | 0.45 | 3.70 | 0.00 | 0 | 10 | 44.27% | -0.60 | 0.15 | -0.29 | 0.02 | -0.00 |
| ECG20250919P00085000 | 85.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 93.60% | -0.83 | 0.05 | -0.33 | 0.01 | -0.00 |
| ECG20250919P00090000 | 90.00 | 8.90 | 12.60 | 0.00 | 0 | 0 | 182.04% | -0.80 | 0.03 | -0.72 | 0.02 | -0.00 |
| ECG20250919P00095000 | 95.00 | 14.20 | 17.70 | 0.00 | 0 | 0 | 213.58% | -0.85 | 0.02 | -0.65 | 0.01 | -0.00 |
| ECG20250919P00100000 | 100.00 | 19.00 | 22.60 | 0.00 | 0 | 0 | 268.54% | -0.85 | 0.01 | -0.80 | 0.01 | -0.01 |
| ECG20250919P00105000 | 105.00 | 24.00 | 27.70 | 0.00 | 0 | 0 | 320.83% | -0.85 | 0.01 | -0.96 | 0.01 | -0.01 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG20250919C00035000 | 35.00 | 42.50 | 46.00 | 0.00 | 0 | 0 | 699.72% | 0.97 | 0.00 | -0.59 | 0.00 | 0.00 |
| ECG20250919C00040000 | 40.00 | 37.50 | 41.00 | 0.00 | 0 | 0 | 577.97% | 0.96 | 0.00 | -0.50 | 0.00 | 0.00 |
| ECG20250919C00045000 | 45.00 | 32.20 | 36.00 | 0.00 | 0 | 0 | 510.32% | 0.95 | 0.00 | -0.58 | 0.01 | 0.00 |
| ECG20250919C00050000 | 50.00 | 27.30 | 31.00 | 0.00 | 0 | 0 | 430.27% | 0.94 | 0.00 | -0.57 | 0.01 | 0.00 |
| ECG20250919C00055000 | 55.00 | 23.10 | 26.00 | 0.00 | 0 | 0 | 335.24% | 0.94 | 0.01 | -0.45 | 0.01 | 0.00 |
| ECG20250919C00060000 | 60.00 | 17.50 | 20.80 | 0.00 | 0 | 0 | 282.58% | 0.92 | 0.01 | -0.51 | 0.01 | 0.00 |
| ECG20250919C00065000 | 65.00 | 13.30 | 16.00 | 0.00 | 0 | 1 | 246.36% | 0.88 | 0.01 | -0.68 | 0.01 | 0.00 |
| ECG20250919C00070000 | 70.00 | 7.70 | 11.00 | 0.00 | 0 | 6 | 164.30% | 0.86 | 0.02 | -0.52 | 0.01 | 0.00 |
| ECG20250919C00075000 | 75.00 | 3.20 | 5.60 | 0.00 | 0 | 14 | 115.80% | 0.76 | 0.05 | -0.58 | 0.02 | 0.00 |
| ECG20250919C00080000 | 80.00 | 0.00 | 1.90 | 2.00 | 6 | 96 | 67.59% | 0.44 | 0.10 | -0.45 | 0.02 | 0.00 |
| ECG20250919C00085000 | 85.00 | 0.00 | 0.55 | 0.00 | 0 | 99 | 78.43% | 0.12 | 0.04 | -0.21 | 0.01 | 0.00 |
| ECG20250919C00090000 | 90.00 | 0.00 | 0.15 | 0.00 | 0 | 35 | 92.51% | 0.04 | 0.01 | -0.07 | 0.00 | 0.00 |
| ECG20250919C00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 227.25% | 0.16 | 0.02 | -0.77 | 0.01 | 0.00 |
| ECG20250919C00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 21 | 267.88% | 0.15 | 0.01 | -0.80 | 0.01 | 0.00 |
| ECG20250919C00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 304.76% | 0.13 | 0.01 | -0.83 | 0.01 | 0.00 |
