Udløb
Calls
for markedsdato June 03, 2026
Puts
for markedsdato June 03, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG20260618C00080000 | 80.00 | 70.30 | 73.80 | 0.00 | 0 | 0 | 207.24% | 0.97 | 0.00 | -0.17 | 0.03 | 0.03 |
| ECG20260618C00085000 | 85.00 | 65.10 | 69.10 | 0.00 | 0 | 0 | 193.68% | 0.96 | 0.00 | -0.18 | 0.03 | 0.03 |
| ECG20260618C00090000 | 90.00 | 60.10 | 63.80 | 0.00 | 0 | 0 | 177.41% | 0.96 | 0.00 | -0.18 | 0.03 | 0.03 |
| ECG20260618C00095000 | 95.00 | 55.00 | 58.70 | 0.00 | 0 | 0 | 155.82% | 0.96 | 0.00 | -0.15 | 0.03 | 0.03 |
| ECG20260618C00100000 | 100.00 | 50.10 | 54.10 | 0.00 | 0 | 0 | 147.26% | 0.95 | 0.00 | -0.17 | 0.04 | 0.04 |
| ECG20260618C00105000 | 105.00 | 45.10 | 49.10 | 0.00 | 0 | 0 | 133.17% | 0.94 | 0.00 | -0.16 | 0.04 | 0.04 |
| ECG20260618C00110000 | 110.00 | 40.30 | 44.20 | 0.00 | 0 | 0 | 121.98% | 0.93 | 0.00 | -0.17 | 0.04 | 0.04 |
| ECG20260618C00115000 | 115.00 | 35.60 | 38.90 | 0.00 | 0 | 0 | 106.54% | 0.93 | 0.00 | -0.15 | 0.05 | 0.04 |
| ECG20260618C00120000 | 120.00 | 30.40 | 34.20 | 0.00 | 0 | 4 | 99.70% | 0.91 | 0.01 | -0.17 | 0.05 | 0.04 |
| ECG20260618C00125000 | 125.00 | 26.30 | 29.50 | 0.00 | 0 | 10 | 91.78% | 0.88 | 0.01 | -0.19 | 0.06 | 0.04 |
| ECG20260618C00130000 | 130.00 | 21.70 | 25.00 | 0.00 | 0 | 9 | 52.78% | 0.95 | 0.01 | -0.06 | 0.04 | 0.05 |
| ECG20260618C00135000 | 135.00 | 17.00 | 20.70 | 0.00 | 0 | 0 | 56.42% | 0.88 | 0.01 | -0.12 | 0.07 | 0.05 |
| ECG20260618C00140000 | 140.00 | 13.00 | 16.80 | 0.00 | 0 | 11 | 57.11% | 0.79 | 0.02 | -0.17 | 0.09 | 0.04 |
| ECG20260618C00145000 | 145.00 | 10.10 | 13.40 | 0.00 | 0 | 3 | 62.26% | 0.69 | 0.02 | -0.23 | 0.11 | 0.04 |
| ECG20260618C00150000 | 150.00 | 7.10 | 10.40 | 8.85 | 1 | 6 | 60.70% | 0.59 | 0.02 | -0.25 | 0.12 | 0.03 |
| ECG20260618C00155000 | 155.00 | 4.70 | 7.90 | 0.00 | 0 | 8 | 60.67% | 0.48 | 0.02 | -0.25 | 0.12 | 0.03 |
| ECG20260618C00160000 | 160.00 | 3.20 | 6.00 | 4.70 | 1 | 6 | 61.82% | 0.38 | 0.02 | -0.24 | 0.12 | 0.02 |
| ECG20260618C00165000 | 165.00 | 1.75 | 2.85 | 3.29 | 1 | 25 | 53.46% | 0.26 | 0.02 | -0.18 | 0.10 | 0.02 |
| ECG20260618C00170000 | 170.00 | 0.20 | 3.80 | 0.00 | 0 | 7 | 58.78% | 0.20 | 0.02 | -0.17 | 0.09 | 0.01 |
| ECG20260618C00175000 | 175.00 | 0.00 | 3.00 | 0.00 | 0 | 2 | 62.64% | 0.16 | 0.01 | -0.15 | 0.08 | 0.01 |
| ECG20260618C00180000 | 180.00 | 0.00 | 2.70 | 0.00 | 0 | 98 | 68.78% | 0.14 | 0.01 | -0.15 | 0.07 | 0.01 |
| ECG20260618C00185000 | 185.00 | 0.00 | 2.70 | 0.00 | 0 | 4 | 76.48% | 0.13 | 0.01 | -0.16 | 0.06 | 0.01 |
| ECG20260618C00190000 | 190.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 81.64% | 0.11 | 0.01 | -0.15 | 0.06 | 0.01 |
| ECG20260618C00195000 | 195.00 | 0.00 | 2.30 | 0.00 | 0 | 1 | 87.08% | 0.10 | 0.01 | -0.15 | 0.05 | 0.01 |
| ECG20260618C00200000 | 200.00 | 0.00 | 2.25 | 0.00 | 0 | 8 | 93.05% | 0.09 | 0.01 | -0.15 | 0.05 | 0.01 |
| ECG20260618C00210000 | 210.00 | 0.00 | 2.15 | 0.00 | 0 | 10 | 104.07% | 0.08 | 0.00 | -0.16 | 0.05 | 0.00 |
| ECG20260618C00220000 | 220.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 115.19% | 0.08 | 0.00 | -0.16 | 0.04 | 0.00 |
| ECG20260618C00230000 | 230.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 125.56% | 0.07 | 0.00 | -0.17 | 0.04 | 0.00 |
| ECG20260618C00240000 | 240.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 135.27% | 0.07 | 0.00 | -0.17 | 0.04 | 0.00 |
| ECG20260618C00250000 | 250.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 144.42% | 0.06 | 0.00 | -0.18 | 0.04 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECG20260618P00080000 | 80.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 201.51% | -0.04 | 0.00 | -0.16 | 0.03 | -0.00 |
| ECG20260618P00085000 | 85.00 | 0.00 | 2.15 | 0.00 | 0 | 3 | 185.18% | -0.04 | 0.00 | -0.16 | 0.03 | -0.00 |
| ECG20260618P00090000 | 90.00 | 0.00 | 2.15 | 0.00 | 0 | 4 | 169.74% | -0.04 | 0.00 | -0.16 | 0.03 | -0.00 |
| ECG20260618P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 155.06% | -0.05 | 0.00 | -0.16 | 0.03 | -0.00 |
| ECG20260618P00100000 | 100.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 141.05% | -0.05 | 0.00 | -0.15 | 0.03 | -0.00 |
| ECG20260618P00105000 | 105.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 127.62% | -0.06 | 0.00 | -0.15 | 0.04 | -0.00 |
| ECG20260618P00110000 | 110.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 115.96% | -0.07 | 0.00 | -0.15 | 0.04 | -0.00 |
| ECG20260618P00115000 | 115.00 | 0.00 | 2.35 | 0.00 | 0 | 3 | 104.49% | -0.08 | 0.00 | -0.15 | 0.04 | -0.00 |
| ECG20260618P00120000 | 120.00 | 0.00 | 2.55 | 0.00 | 0 | 23 | 94.18% | -0.09 | 0.01 | -0.15 | 0.05 | -0.01 |
| ECG20260618P00125000 | 125.00 | 0.00 | 2.55 | 0.00 | 0 | 21 | 81.90% | -0.10 | 0.01 | -0.15 | 0.05 | -0.01 |
| ECG20260618P00130000 | 130.00 | 0.00 | 3.20 | 0.00 | 0 | 4 | 74.98% | -0.13 | 0.01 | -0.16 | 0.07 | -0.01 |
| ECG20260618P00135000 | 135.00 | 0.35 | 3.70 | 0.00 | 0 | 6 | 65.76% | -0.16 | 0.01 | -0.17 | 0.08 | -0.01 |
| ECG20260618P00140000 | 140.00 | 1.10 | 4.70 | 0.00 | 0 | 3 | 63.19% | -0.23 | 0.02 | -0.20 | 0.09 | -0.01 |
| ECG20260618P00145000 | 145.00 | 2.50 | 5.50 | 0.00 | 0 | 6 | 59.52% | -0.32 | 0.02 | -0.22 | 0.11 | -0.02 |
| ECG20260618P00150000 | 150.00 | 4.40 | 8.00 | 0.00 | 0 | 0 | 60.53% | -0.43 | 0.02 | -0.25 | 0.12 | -0.02 |
| ECG20260618P00155000 | 155.00 | 6.90 | 10.20 | 0.00 | 0 | 0 | 57.37% | -0.54 | 0.02 | -0.25 | 0.12 | -0.03 |
| ECG20260618P00160000 | 160.00 | 10.40 | 13.20 | 0.00 | 0 | 3 | 57.03% | -0.65 | 0.02 | -0.23 | 0.11 | -0.03 |
| ECG20260618P00165000 | 165.00 | 13.60 | 16.90 | 0.00 | 0 | 0 | 55.59% | -0.76 | 0.02 | -0.20 | 0.10 | -0.03 |
| ECG20260618P00170000 | 170.00 | 17.70 | 21.40 | 0.00 | 0 | 0 | 59.48% | -0.82 | 0.02 | -0.19 | 0.08 | -0.03 |
| ECG20260618P00175000 | 175.00 | 22.80 | 25.90 | 0.00 | 0 | 0 | 60.34% | -0.88 | 0.01 | -0.15 | 0.06 | -0.03 |
| ECG20260618P00180000 | 180.00 | 27.30 | 30.40 | 0.00 | 0 | 1 | 64.30% | -0.92 | 0.01 | -0.14 | 0.05 | -0.02 |
| ECG20260618P00185000 | 185.00 | 32.10 | 35.30 | 0.00 | 0 | 0 | 67.60% | -0.94 | 0.01 | -0.13 | 0.03 | -0.02 |
| ECG20260618P00190000 | 190.00 | 36.50 | 40.20 | 0.00 | 0 | 0 | 103.19% | -0.84 | 0.01 | -0.28 | 0.07 | -0.04 |
| ECG20260618P00195000 | 195.00 | 41.60 | 45.00 | 0.00 | 0 | 0 | 106.50% | -0.86 | 0.01 | -0.26 | 0.07 | -0.04 |
| ECG20260618P00200000 | 200.00 | 46.40 | 50.20 | 0.00 | 0 | 0 | 116.66% | -0.86 | 0.01 | -0.29 | 0.07 | -0.04 |
| ECG20260618P00210000 | 210.00 | 56.70 | 59.90 | 0.00 | 0 | 0 | 128.64% | -0.88 | 0.01 | -0.29 | 0.06 | -0.04 |
| ECG20260618P00220000 | 220.00 | 66.40 | 70.30 | 0.00 | 0 | 0 | 144.36% | -0.88 | 0.01 | -0.32 | 0.06 | -0.04 |
| ECG20260618P00230000 | 230.00 | 76.40 | 80.20 | 0.00 | 0 | 0 | 157.72% | -0.88 | 0.00 | -0.34 | 0.06 | -0.05 |
| ECG20260618P00240000 | 240.00 | 86.40 | 90.20 | 0.00 | 0 | 0 | 165.27% | -0.89 | 0.00 | -0.33 | 0.06 | -0.05 |
| ECG20260618P00250000 | 250.00 | 96.60 | 100.10 | 0.00 | 0 | 0 | 173.67% | -0.90 | 0.00 | -0.33 | 0.05 | -0.05 |
