Udløb
Calls
for markedsdato April 24, 2026
Puts
for markedsdato April 24, 2026
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBIZ20260515C00019000 | 19.00 | 8.00 | 11.20 | 0.00 | 0 | 0 | 230.28% | 0.84 | 0.02 | -0.09 | 0.02 | 0.01 |
| EBIZ20260515C00020000 | 20.00 | 7.00 | 10.20 | 0.00 | 0 | 0 | 210.92% | 0.83 | 0.02 | -0.09 | 0.02 | 0.01 |
| EBIZ20260515C00021000 | 21.00 | 6.00 | 9.20 | 0.00 | 0 | 0 | 192.34% | 0.81 | 0.02 | -0.08 | 0.02 | 0.01 |
| EBIZ20260515C00022000 | 22.00 | 5.00 | 8.20 | 0.00 | 0 | 0 | 174.42% | 0.79 | 0.02 | -0.08 | 0.02 | 0.01 |
| EBIZ20260515C00023000 | 23.00 | 4.00 | 7.20 | 0.00 | 0 | 0 | 157.01% | 0.77 | 0.03 | -0.08 | 0.02 | 0.01 |
| EBIZ20260515C00024000 | 24.00 | 3.00 | 6.20 | 0.00 | 0 | 0 | 139.97% | 0.75 | 0.03 | -0.07 | 0.02 | 0.01 |
| EBIZ20260515C00025000 | 25.00 | 2.15 | 5.30 | 0.00 | 0 | 0 | 48.00% | 0.89 | 0.06 | -0.02 | 0.01 | 0.01 |
| EBIZ20260515C00026000 | 26.00 | 1.15 | 4.30 | 0.00 | 0 | 0 | 37.54% | 0.87 | 0.09 | -0.01 | 0.01 | 0.01 |
| EBIZ20260515C00027000 | 27.00 | 0.30 | 3.40 | 0.00 | 0 | 0 | 33.37% | 0.77 | 0.14 | -0.02 | 0.02 | 0.01 |
| EBIZ20260515C00028000 | 28.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 34.91% | 0.60 | 0.16 | -0.02 | 0.03 | 0.01 |
| EBIZ20260515C00029000 | 29.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 40.96% | 0.45 | 0.14 | -0.03 | 0.03 | 0.01 |
| EBIZ20260515C00030000 | 30.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 48.89% | 0.35 | 0.11 | -0.03 | 0.03 | 0.00 |
| EBIZ20260515C00031000 | 31.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 58.23% | 0.30 | 0.09 | -0.03 | 0.02 | 0.00 |
| EBIZ20260515C00032000 | 32.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 68.32% | 0.27 | 0.07 | -0.04 | 0.02 | 0.00 |
| EBIZ20260515C00033000 | 33.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 77.53% | 0.25 | 0.06 | -0.04 | 0.02 | 0.00 |
| EBIZ20260515C00034000 | 34.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 86.06% | 0.23 | 0.05 | -0.04 | 0.02 | 0.00 |
| EBIZ20260515C00035000 | 35.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 94.04% | 0.21 | 0.04 | -0.04 | 0.02 | 0.00 |
| EBIZ20260515C00036000 | 36.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 101.54% | 0.20 | 0.04 | -0.05 | 0.02 | 0.00 |
| EBIZ20260515C00037000 | 37.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 108.64% | 0.19 | 0.04 | -0.05 | 0.02 | 0.00 |
| Kontrakt | Strejke | Bud | Spørg | Sidst | Bind | HEJ | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EBIZ20260515P00019000 | 19.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 163.29% | -0.11 | 0.02 | -0.05 | 0.01 | -0.00 |
| EBIZ20260515P00020000 | 20.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 147.91% | -0.12 | 0.02 | -0.05 | 0.01 | -0.00 |
| EBIZ20260515P00021000 | 21.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 133.12% | -0.13 | 0.02 | -0.05 | 0.01 | -0.00 |
| EBIZ20260515P00022000 | 22.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 118.79% | -0.15 | 0.03 | -0.04 | 0.02 | -0.00 |
| EBIZ20260515P00023000 | 23.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 104.82% | -0.16 | 0.03 | -0.04 | 0.02 | -0.00 |
| EBIZ20260515P00024000 | 24.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 91.09% | -0.19 | 0.04 | -0.04 | 0.02 | -0.00 |
| EBIZ20260515P00025000 | 25.00 | 0.00 | 1.45 | 0.00 | 0 | 0 | 78.74% | -0.21 | 0.05 | -0.04 | 0.02 | -0.00 |
| EBIZ20260515P00026000 | 26.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 66.07% | -0.25 | 0.07 | -0.03 | 0.02 | -0.00 |
| EBIZ20260515P00027000 | 27.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 54.85% | -0.32 | 0.09 | -0.03 | 0.02 | -0.01 |
| EBIZ20260515P00028000 | 28.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 42.93% | -0.41 | 0.13 | -0.03 | 0.03 | -0.01 |
| EBIZ20260515P00029000 | 29.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 30.16% | -0.58 | 0.19 | -0.02 | 0.03 | -0.01 |
| EBIZ20260515P00030000 | 30.00 | 0.00 | 3.10 | 0.00 | 0 | 0 | 16.75% | -0.89 | 0.16 | -0.00 | 0.01 | -0.02 |
| EBIZ20260515P00031000 | 31.00 | 0.90 | 4.10 | 0.00 | 0 | 0 | 17.02% | -0.97 | 0.04 | -0.00 | 0.00 | -0.02 |
| EBIZ20260515P00032000 | 32.00 | 1.85 | 5.10 | 0.00 | 0 | 0 | 105.65% | -0.62 | 0.05 | -0.06 | 0.03 | -0.01 |
| EBIZ20260515P00033000 | 33.00 | 2.85 | 6.10 | 0.00 | 0 | 0 | 116.14% | -0.64 | 0.05 | -0.07 | 0.03 | -0.01 |
| EBIZ20260515P00034000 | 34.00 | 3.80 | 7.10 | 0.00 | 0 | 0 | 125.87% | -0.66 | 0.04 | -0.07 | 0.02 | -0.02 |
| EBIZ20260515P00035000 | 35.00 | 4.80 | 8.10 | 0.00 | 0 | 0 | 134.97% | -0.68 | 0.04 | -0.08 | 0.02 | -0.02 |
| EBIZ20260515P00036000 | 36.00 | 5.80 | 9.10 | 0.00 | 0 | 0 | 143.54% | -0.69 | 0.04 | -0.08 | 0.02 | -0.02 |
| EBIZ20260515P00037000 | 37.00 | 6.80 | 10.10 | 0.00 | 0 | 0 | 151.65% | -0.70 | 0.03 | -0.08 | 0.02 | -0.02 |
